CollectAI

close-nse_india_stocks

2024/08/07

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20240807	269	299.7	266	295.15	971048	295.15	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20240807	91.57	91.57	91.57	91.57	5450	91.57
3MINDIA.NSE	3M India Limited	20240807	38257.85	39200	37405	37701.8	5447	37701.8	down	up	incorrect
3PLAND.NSE	3P LAND HOLDINGS L	20240807	38.7	39.49	37.12	39.04	156475	39.04	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20240807	466.5	474	462.7	467.55	51212	467.55	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20240807	366.05	368.6	354.05	364.35	121644	364.35	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20240807	17.65	18.69	17.5	17.9	443885	17.9	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20240807	12.47	13.39	12.47	13.21	322533	13.21	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20240807	49.74	51.9	49	51.42	161254	51.42	up	up	correct
AARON.NSE	Aaron Industries Limited	20240807	270	276.55	267.2	271.9	8040	271.9	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20240807	501.05	507.7	501.05	505.35	109917	505.35	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20240807	730	756	721.6	754.15	1639495	754.15	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20240807	625	632.8	605	628.15	17156	628.15	up	up	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20240807	39.95	39.95	37.9	38.75	50799	38.75	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20240807	144.85	145.9	140.14	144.76	20798	144.76	down	up	incorrect
AAVAS.NSE	Aavas Financiers Limited	20240807	1644.95	1650.95	1623.75	1632.75	94030	1632.75	down	down	correct
ABAN.NSE	Aban Offshore Limited	20240807	66.6	68	64.75	66.26	134470	66.26	down	down	correct
ABB.NSE	ABB India Limited	20240807	7556	7915	7470.35	7887.1	470318	7876.4005	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20240807	28044.4	28449	27939.8	28136.85	16507	28136.85	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20240807	206.4	212.69	203	211.52	5844921	211.52	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20240807	322.6	329.95	317	323.05	11679111	323.05	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20240807	59.5	59.5	58	59.5	169	59.5
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20240807	51.06	51.06	50.45	50.87	12704	50.87	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20240807	73.65	75.5	73.42	75.13	16662	75.13	up	up	correct
ACC.NSE	ACC Limited	20240807	2379.8	2403.15	2365.5	2396.1	332764	2396.1	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20240807	1714.95	1814.35	1713.65	1763.8	189710	1763.8	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20240807	12.15	12.15	11.65	11.89	163966	11.89	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20240807	1289.85	1308	1276	1304.8	160702	1302.7355	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20240807	3118	3190	3112	3185.95	1868169	3185.95	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20240807	1776.75	1791.95	1763	1772.5	576702	1772.5	down	up	incorrect
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20240807	1520	1547.85	1514.2	1543.8	2258441	1543.8	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20240807	700	704.7	688.15	691.9	15171803	691.9	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20240807	225.8	228.96	219.51	220.83	197962	220.83	down	down	correct
ADL.NSE	Archidply Decor Limited	20240807	94	96.14	92.2	92.79	14563	92.79	down	up	incorrect
ADORWELD.NSE	Ador Welding Limited	20240807	1372	1372	1321.6	1339.5	39270	1339.5	down	up	incorrect
ADROITINFO.NSE	Adroit Infotech Limited	20240807	17.3	18.84	16.25	18.38	144043	18.38	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20240807	207.5	210.2	203.3	209.09	372861	209.09	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20240807	72.45	74.05	71.59	73.4	192030	73.4	up	down	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20240807	418	430	415.1	428.35	255765	428.35	up	down	incorrect
AFFLE.NSE	Affle (India) Limited	20240807	1494	1514.95	1474.65	1492.75	902643	1492.75	down	up	incorrect
AGARIND.NSE	Agarwal Industrial Corporation Limited	20240807	1145.2	1196.9	1137.85	1175.7	63224	1175.7	up	up	correct
AGRITECH.NSE	Agri	20240807	230.95	236	224.84	232.2	26601	232.2	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20240807	43.19	43.94	42.26	43.47	56602	43.47	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20240807	109.45	109.45	105	106.2	35693	106.2	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20240807	131.01	132.27	129.33	131.09	10632	131.09	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20240807	1318.3	1323	1276.65	1298.35	67429	1298.35	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20240807	4522	4697	4410.55	4471	210316	4455.4348	down	down	correct
AIRAN.NSE	Airan Limited	20240807	27.6	32.65	27.6	32.65	5507082	32.65	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20240807	2803.1	2965	2800	2939.6	483349	2939.6	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20240807	699.7	714	680	694.5	18998	694.5	down	up	incorrect
AJOONI.NSE	Ajooni Biotech Limited	20240807	7.01	7.25	6.93	7.19	1330873	7.19	up	up	correct
AKASH.NSE	Akash Infra	20240807	35.6	36.6	35.6	36.47	24026	36.47	up	up	correct
AKG.NSE	AKG Exim Limited	20240807	23.2	23.22	22.5	22.56	248680	22.56	down	up	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20240807	327.8	332.65	301.3	323.2	35495	323.2	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20240807	8.7	9.3	8.6	9.3	1358013	9.3	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20240807	3100	3250	3055.5	3210.65	37756	3210.65	up	up	correct
ALANKIT.NSE	Alankit Limited	20240807	24.6	25.4	24.13	25.17	3610930	25.17	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20240807	1229.85	1245.35	1212.9	1231.25	6545	1231.25	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20240807	142	149.5	139.5	147.87	2705213	147.87	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20240807	1245	1290	1237.65	1281.6	14525	1281.6	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20240807	124.7	129.25	124.02	127.67	10911	126.6057	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20240807	5337.9	5524.75	5337.9	5512.25	418116	5507.25	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20240807	2100	2120	2072.05	2106.5	34816	2106.5	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20240807	61.75	61.75	60.7	61.2	1467544	61.2	down	down	correct
ALLSEC.NSE	Allsec Technologies Limited	20240807	1006	1028	985	994.8	46748	994.8	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20240807	34.7	34.89	32.4	32.74	393019	32.74	down	up	incorrect
ALOKINDS.NSE	Alok Industries Limited	20240807	25.88	26.44	25.56	26.29	18653727	26.29	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20240807	94	95.51	92.3	94.93	92950	94.93	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20240807	441.5	458.5	429	450	12783	450	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20240807	3.35	3.35	3.35	3.35	24854	3.35
AMBER.NSE	Amber Enterprises India Limited	20240807	4220	4325	4206	4285.8	64539	4285.8	up	down	incorrect
AMBIKCO.NSE	Ambika Cotton Mills Limited	20240807	2055	2070	1927.15	1959.25	22577	1959.25	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20240807	634	648	633.55	643.3	2259244	643.3	up	up	correct
AMDIND.NSE	AMD Industries Limited	20240807	67	68.88	66.55	67.18	36801	67.18	up	up	correct
AMIORG.NSE	Ami Organics Limited	20240807	1330	1340	1290	1297.35	85091	1297.35	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20240807	52	54.48	52	52.64	18875	52.64	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20240807	715	749.75	715	734.85	10808	734.85	up	up	correct
ATUL.NSE	Atul Ltd	20240807	7820	8066.9	7794.7	8036.35	56995	8036.35	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20240807	511.65	515.25	503	509.65	873894	509.65	down	down	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20240807	96.95	97	95.03	95.61	54056	95.61	down	up	incorrect
ANDHRAPAP.NSE	Andhra Paper Limited	20240807	544.95	555.7	540.1	548.55	130923	548.55	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20240807	108.51	111	107.43	110.09	184898	110.09	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20240807	69	69	67	68.79	3454	68.79	down	up	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20240807	5.2	5.21	5	5.21	260181	5.21	up	up	correct
ANMOL.NSE	Anmol India Limited	20240807	32.15	32.7	31.85	32.3	54680	32.3	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20240807	9.65	9.9	9.51	9.54	87104	9.54	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20240807	1.55	1.6	1.53	1.59	3942774	1.59	up	up	correct
ANUP.NSE	The Anup Engineering Limited	20240807	1705	1725	1686	1711.55	74210	1711.55	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20240807	784	784	776.4	781.75	60724	781.75	down	down	correct
APARINDS.NSE	Apar Industries Limited	20240807	8288	8329	8092.3	8285.75	107109	8235.1355	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20240807	189.54	194.24	186.51	192.21	12307	192.21	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20240807	426.25	434.95	426.25	431.15	15536	431.15	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20240807	269.6	281	265.7	278	597156	278	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20240807	1425	1447.6	1407.75	1413.7	232321	1413.7	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20240807	1190.85	1225.8	1188.7	1220.3	174370	1220.3	up	down	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20240807	113	114.49	109.5	111.32	4634569	111.32	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20240807	6701.2	6768	6662	6720.35	358284	6710.1513	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20240807	598.35	598.35	579.25	580.15	66356	580.15	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20240807	520.25	526.95	515.25	520.2	1817252	520.2	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20240807	1481	1535.4	1481	1512.2	1995	1512.2	up	down	incorrect
APTECHT.NSE	Aptech Limited	20240807	212	217.68	209.9	214.1	240547	214.1	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20240807	315	315.6	307	308.8	364027	308.8	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20240807	141.6	147	128.03	136.73	746452	136.73	down	down	correct
ARCHIES.NSE	Archies Limited	20240807	26.5	26.5	25.02	25.09	103285	25.09	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20240807	60.45	65.34	60.45	65.34	61177	65.34	up	up	correct
ARIES.NSE	Aries Agro Limited	20240807	272.4	278	264.6	276.2	80932	276.2	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20240807	73.02	77	72.17	76.21	699395	76.21	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20240807	307.25	317.15	300.9	316.05	31633	316.05	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20240807	1768.15	1800	1735.1	1741.4	31442	1741.4	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20240807	55.1	57.2	55	55.73	24171	55.73	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20240807	848	850.1	793.6	832.85	495433	832.85	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20240807	4.39	4.46	4.2	4.41	182346	4.41	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20240807	19	19.49	18.82	18.93	1905	18.93	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20240807	255	257	245.6	249.35	280229	249.35	down	up	incorrect
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20240807	177.5	177.99	171	173.38	470	173.38	down	down	correct
ARVIND.NSE	Arvind Limited	20240807	405	421.3	387.1	391.15	3633455	391.15	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20240807	494	496.95	482.85	485.8	944700	484.5425	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20240807	724	736	715	733.2	31484	733.2	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20240807	631.7	645.95	621.5	641	106924	641	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20240807	530	540.5	511.05	532.65	18027	532.65	up	down	incorrect
ASAL.NSE	Automotive Stampings and Assemblies Limited	20240807	935	935	868.5	873.8	194587	873.8	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20240807	776.7	797.25	765.25	781.95	73169	781.95	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20240807	343	346.45	338.85	340.5	160657	340.5	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20240807	375.5	381	367.05	379.2	68683	379.2	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20240807	42.95	44.18	42.32	44.08	939867	44.08	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20240807	236.75	240	232.4	237.5	1014895	237.5	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20240807	246.35	248.7	244.2	247.3	5262867	247.3	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20240807	180.64	184.95	176.49	177.51	7759	177.51	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20240807	3101.75	3118.5	3060.05	3101.45	1907105	3101.45	down	up	incorrect
ASIANTILES.NSE	Asian Granito India Limited	20240807	77.8	77.98	74.31	76.41	2489492	76.41	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20240807	276	281.8	272.4	274.15	10705	274.15	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20240807	1180.35	1245	1180.35	1234.3	46718	1234.3	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20240807	383.7	397.4	375	395.5	3488550	393.49	up	up	correct
ASTRAL.NSE	Astral Limited	20240807	2111.4	2136.5	2098	2125	227045	2125	up	down	incorrect
ASTRAMICRO.NSE	Astra Microwave Products Limited	20240807	849.9	856	822	851.45	515549	849.5186	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20240807	7115	7133	6995	7090.8	7964	7090.8	down	up	incorrect
ASTRON.NSE	Astron Paper & Board Mill Limited	20240807	23.61	23.61	23.1	23.61	14517	23.61
ATFL.NSE	Agro Tech Foods Limited	20240807	848.6	879.6	844.1	861.05	50416	861.05	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20240807	880	882.9	869.25	875.4	4252885	875.4	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20240807	645.9	666.6	645.9	666.6	46300	666.6	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20240807	640.5	643.9	626.3	630.85	2592406	630.85	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20240807	1550	1621.55	1525	1621.55	64297	1621.55	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20240807	1416.6	1472.1	1414.25	1459.5	2819701	1459.5	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20240807	94.35	94.35	90.01	92.99	4291	92.99	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20240807	2004	2119.95	1926.1	1943.1	86547	1943.1	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20240807	135.95	144	135.24	142.76	718616	142.76	up	down	incorrect
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20240807	593.5	612	589.3	609.7	78248	609.7	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20240807	660	688.85	645.1	687	2413904	687	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20240807	95.4	95.4	90.98	91.78	1265480	91.78	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20240807	793	803.75	777.6	790.3	125707	790.3	down	up	incorrect
AXISBANK.NSE	Axis Bank Limited	20240807	1138.8	1144.8	1127	1136.8	8370312	1136.8	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20240807	511.68	512.25	507.38	511.29	739	511.29	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20240807	12.25	12.25	11	11.89	32395	11.89	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20240807	530.95	546	521	541.8	300485	541.8	up	up	correct
AXISGOLD.NSE	Axis Mutual Fund	20240807	58.79	58.8	58.23	58.59	207847	58.59	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20240807	138.87	140.5	138.79	140.22	2925	140.22	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20240807	262.73	263.28	262.01	262.96	3098	262.96	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20240807	415.08	416.66	413.72	414.84	2769	414.84	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20240807	155.45	158.39	143.42	151.92	520566	151.92	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20240807	84	87.97	83.03	85	553	85	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20240807	9.1	9.4	8.85	8.99	602080	8.99	down	down	correct
BAJAJ.NSE	AUTO	20240807	9570	9725	9497.5	9693.95	270583	9693.95	up	down	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20240807	277	283	270	280.35	977267	280.35	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20240807	967.9	977.1	932.5	960.2	46409	960.2	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20240807	1584.1	1584.8	1563.65	1574	1443063	1574	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20240807	39.6	40.36	39.1	40.21	21732567	40.21	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20240807	9354.4	9444.25	9150	9325	19537	9325	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20240807	6600	6659.35	6581.1	6637.15	464284	6637.15	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20240807	68.1	70.14	67.47	68.82	301502	68.82	up	down	incorrect
BALAMINES.NSE	Balaji Amines Limited	20240807	2359	2415	2309.5	2388.65	109995	2388.65	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20240807	114.66	117.39	98.38	109.27	96818	109.27	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20240807	24.5	24.69	23.59	23.74	70470	23.74	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20240807	3172.9	3225.1	3172.9	3209.65	214676	3205.0685	up	down	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20240807	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20240807	266	271.2	263.15	269.25	287239	269.25	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20240807	116.27	121.69	116.27	119.61	54386	119.61	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20240807	474.9	493.8	471.9	492.6	2510690	492.6	up	up	correct
BANG.NSE	Bang Overseas Limited	20240807	54	61.32	52.22	56.3	401664	56.3	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20240807	101.95	103.82	98.05	98.9	7618	98.9	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20240807	3155.3	3255	3154.6	3250.45	1430	3250.45	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20240807	685	690	670.2	683.5	126530	683.5	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20240807	204.54	205.87	201.58	203.61	11946013	203.61	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20240807	117	117.1	115.15	117	16939	117
BANKBARODA.NSE	Bank of Baroda	20240807	243	244.45	239	243.4	15128074	243.4	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20240807	516.8	516.8	511.1	514.26	679446	514.26	down	up	incorrect
BANKINDIA.NSE	Bank of India Limited	20240807	122	122.25	118.3	118.87	7853002	118.87	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20240807	155.99	157.64	150	150.74	183549	150.74	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20240807	564	565	551.35	560.05	48004	560.05	down	down	correct
BASF.NSE	BASF India Limited	20240807	5895	6933.15	5763.25	6933.15	500924	6933.15	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20240807	54.99	56.18	54.19	54.97	263663	54.97	down	down	correct
BATAINDIA.NSE	Bata India Limited	20240807	1460	1488.75	1440	1465.95	1626959	1465.95	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20240807	6767.7	6989.5	6739.2	6944.4	25919	6944.4	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20240807	4600.95	4700	4533.05	4570.5	20950	4537.5991	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20240807	2084.95	2169.8	2084.95	2143	68391	2141.8	up	up	correct
BCG.NSE	Brightcom Group Limited	20240807	6.86	6.86	6.86	6.86	0	6.86
BCLIND.NSE	BCL Industries Limited	20240807	56.91	59.26	56.32	58.93	1346128	58.93	up	down	incorrect
BDL.NSE	Bharat Dynamics Limited	20240807	1385.1	1408	1350.1	1402.65	1105077	1402.65	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20240807	35.8	36.03	34.76	35.51	61725	35.51	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20240807	1334.55	1364.8	1331	1347.4	76439	1347.4	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20240807	211.5	211.5	201.62	206.52	4245	206.52	down	up	incorrect
BEL.NSE	Bharat Electronics Limited	20240807	295.5	301	289.8	300.2	22199473	299.3891	up	up	correct
BEML.NSE	BEML Limited	20240807	3955.55	4129	3907.35	4072.6	571804	4072.6	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20240807	138.5	142	136.68	141.56	1348503	141.56	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20240807	542.7	544.2	532	534.1	524567	534.1	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20240807	577.2	599.8	564.1	590.25	70886	590.25	up	up	correct
BFINVEST.NSE	BF Investment Limited	20240807	605	610.5	600.15	605.5	17832	605.5	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20240807	759	774.85	750.55	762.6	81759	762.6	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20240807	3.3	3.3	3.3	3.3	0	3.3
BGRENERGY.NSE	BGR Energy Systems Limited	20240807	43.69	43.69	41.98	43.69	71925	43.69
BHAGERIA.NSE	Bhageria Industries Limited	20240807	162	166.99	162	165.35	25199	164.4379	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20240807	100.51	103.36	100.23	102.67	99362	102.67	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20240807	7.03	7.09	6.81	6.91	736702	6.91	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20240807	1559	1576.5	1530	1557.45	1457651	1557.45	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20240807	108.6	110.22	108.51	108.94	33830	108.94	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20240807	10661.5	10761.95	10469.1	10518.7	5719	10518.7	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20240807	238.55	242.05	235.95	239.3	85006	239.3	up	down	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20240807	1452	1454.9	1422.6	1441.75	5700734	1441.75	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20240807	293.4	305.6	292.3	304.6	18911900	304.6	up	down	incorrect
BIGBLOC.NSE	Bigbloc Construction Limited	20240807	247.2	267	245	260.95	386240	260.95	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20240807	433	455.15	433	455.15	6305	455.15	up	up	correct
BIOCON.NSE	Biocon Limited	20240807	342	348.05	335.3	346.85	3645534	346.85	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20240807	63	64.24	62.54	63.9	21874	63.9	up	down	incorrect
BIRET.NSE	RR	20240807	270	270	267.57	268.97	87049	268.97	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20240807	274.95	283.95	270.2	282.4	162640	282.4	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20240807	1445.5	1479.8	1431.05	1461.9	106434	1461.9	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20240807	158.71	166.49	156.24	164.53	521743	164.53	up	up	correct
BKMINDST.NSE	BKM Industries Limited	20240807	1.35	1.35	1.35	1.35	0	1.35
BLBLIMITED.NSE	BLB Limited	20240807	17.8	18.3	17.14	17.85	51121	17.85	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20240807	110	113.66	108.66	112.7	588804	112.7	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20240807	102.65	110	100.25	109.01	2809798	109.01	up	up	correct
BLS.NSE	BLS International Services Limited	20240807	393	396	378.05	384.35	5953428	384.35	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20240807	5.87	5.87	5.87	5.87	52912	5.87
BLUEDART.NSE	Blue Dart Express Limited	20240807	8118	8246	8083.85	8140.35	13097	8140.35	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20240807	1606	1629	1539.1	1622.05	705684	1622.05	up	up	correct
BOROLTD.NSE	Borosil Limited	20240807	365.5	383.7	361.4	382.8	312099	382.8	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20240807	77.95	78.88	76.69	78.3	537493	78.3	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20240807	219	220.48	215.2	218.61	1289735	218.61	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20240807	501	508.5	487.15	497.25	975759	497.25	down	up	incorrect
BOSCHLTD.NSE	Bosch Limited	20240807	32900	33254.65	31800	32430.85	60281	32430.85	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20240807	341.2	347.75	337.4	343.65	14250382	343.65	up	up	correct
BPL.NSE	BPL Limited	20240807	116.04	118	115	116.44	79825	116.44	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20240807	1174.15	1192.15	1139.85	1175.6	273463	1175.6	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20240807	5890.2	5924.8	5809.05	5836.8	314935	5836.8	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20240807	48.25	48.5	48.25	48.25	11283	48.25
BROOKS.NSE	Brooks Laboratories Limited	20240807	111.3	115.8	107.65	111.7	244643	111.7	up	up	correct
BSE.NSE	BSE Limited	20240807	2380	2416	2341.9	2398.55	614984	2398.55	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20240807	189.89	189.89	186.1	188.24	8405	188.24	down	up	incorrect
BSL.NSE	BSL Limited	20240807	235.4	238.99	214.39	220.01	167233	220.01	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20240807	61.99	62.57	61.4	61.7	1017085	61.7	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20240807	27.1	28.1	26.7	27.85	209142	27.85	up	up	correct
BSOFT.NSE	Birlasoft Limited	20240807	588	593.1	574.2	577.8	3393226	577.8	down	up	incorrect
BURNPUR.NSE	Burnpur Cement Limited	20240807	7.83	7.83	7.83	7.83	97774	7.83
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20240807	837.1	875.95	837.05	865.75	10255	865.75	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20240807	64.35	67.88	63.31	65.26	76881	65.26	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20240807	78.85	78.85	78.85	78.85	13753	78.85
CALSOFT.NSE	California Software Company Limited	20240807	16.65	16.87	16	16.24	24135	16.24	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20240807	108.95	110.72	107.73	109.19	512101	109.19	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20240807	4038	4214	3980	4133.95	1632840	4123.546	up	up	correct
CANBK.NSE	Canara Bank	20240807	106.6	108.56	105.45	108.22	24292529	108.22	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20240807	788	789.75	774	788.4	265308	788.4	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20240807	277	289.45	277	286.25	400897	286.25	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20240807	310.75	319.45	306.05	318.45	704273	318.45	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20240807	1545	1638	1510	1580.8	453801	1580.8	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20240807	134.99	135.4	128.5	128.96	36069	128.96	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20240807	1667	1667	1596.05	1598	464605	1598	down	down	correct
CAREERP.NSE	Career Point Limited	20240807	504.9	512.65	476	485.65	104287	485.65	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20240807	954	971	921.8	957.35	110303	957.35	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20240807	920	923	882.75	896.7	138003	896.7	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20240807	246	258.5	245.95	255.85	10279918	255.85	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20240807	1.5	1.5	1.5	1.5	0	1.5
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20240807	24.14	24.14	24.14	24.14	11036	24.14
CCL.NSE	CCL Products (India) Limited	20240807	638.1	657.6	628.15	651.45	231734	651.45	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20240807	2351.86	2360.5	2279.2	2349.06	1641534	1174.53	down	down	correct
CEATLTD.NSE	CEAT Limited	20240807	2619.1	2693.95	2594.4	2686.25	242256	2655.7279	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20240807	16.92	17.3	16.56	16.86	358691	16.86	down	up	incorrect
CENTENKA.NSE	Century Enka Limited	20240807	679.95	714	670.25	704.95	1061650	695.3914	up	down	incorrect
CENTEXT.NSE	Century Extrusions Limited	20240807	25.45	26.2	24.15	26.05	391780	26.05	up	up	correct
CENTRALBK.NSE	Central Bank of India	20240807	59.64	59.88	58.65	59.52	5190078	59.52	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20240807	39.15	40.55	38.66	40.04	699907	40.04	up	down	incorrect
CENTUM.NSE	Centum Electronics Limited	20240807	1595.1	1609.95	1571.45	1593.65	6503	1593.65	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20240807	700.35	712.15	688.25	707.15	81374	707.15	up	up	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20240807	2154.45	2208.55	2145.95	2161.55	144214	2161.55	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20240807	10000	10286.7	9933.05	9956.95	91270	9956.95	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20240807	10.08	10.17	9.88	10.17	233669	10.17	up	up	correct
CESC.NSE	CESC Limited	20240807	176.6	178.8	174	174.5	4915324	174.5	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20240807	207.8	208.6	205.75	207.4	126306	207.4	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20240807	685	690	673.75	687	1867055	687	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20240807	788.75	809.4	779.95	801.75	49138	801.75	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20240807	508.9	519.45	497.65	518.6	5255234	518.6	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20240807	609.1	613.5	598.15	600.55	32614	600.55	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20240807	250.5	267	250.5	265.05	172777	265.05	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20240807	894.5	925.05	892.1	922.6	25912	922.6	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20240807	545.95	567.65	545.95	561.8	851482	561.8	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20240807	937	944	915.4	934.85	507488	934.85	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20240807	1352	1385.5	1348.3	1380	1278447	1380	up	down	incorrect
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20240807	1453.85	1481.35	1437.55	1465	296908	1465	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20240807	1359.95	1359.95	1351.1	1356.2	20213	1356.2	down	down	correct
CINELINE.NSE	Cineline India Limited	20240807	122.9	124	121.37	123.05	11008	123.05	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20240807	17.9	17.9	17.05	17.72	19431	17.72	down	down	correct
CIPLA.NSE	Cipla Limited	20240807	1532.1	1556.9	1532.1	1552	1359682	1552	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20240807	1570.15	1612.1	1555.45	1589.25	214743	1589.25	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20240807	85.63	87.42	82.99	83.85	155072	83.85	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20240807	238.01	239.79	228.03	234.38	685339	234.38	down	down	correct
CMICABLES.NSE	CMI Limited	20240807	4.58	4.58	4.58	4.58	0	4.58
COALINDIA.NSE	Coal India Limited	20240807	507.7	532.8	507.7	531.5	18293730	531.5	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20240807	2308.05	2387.95	2121	2349.35	5619905	2349.35	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20240807	50	50	48.85	49.49	1189316	49.49	down	up	incorrect
COFORGE.NSE	Coforge Limited	20240807	5910	6036	5910	6016.7	174546	6016.7	up	down	incorrect
COLPAL.NSE	Colgate	20240807	3410	3454.8	3406	3448.75	717365	3448.75	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20240807	3.76	3.76	3.76	3.76	31129	3.76
COMPUSOFT.NSE	Compucom Software Limited	20240807	28.93	30.51	28.58	29.77	87473	29.3599	up	down	incorrect
DCM.NSE	DCM Limited	20240807	106	111.54	105.81	109.03	165185	109.03	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20240807	1000.95	1008.2	992.15	1004.65	1618060	1004.65	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20240807	86.8	89.75	83.6	87.64	2871421	87.64	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20240807	192.6	198	190.81	193.39	19109	193.39	up	up	correct
CONTROLPR.NSE	Control Print Limited	20240807	822.6	833	821.05	828.6	13386	828.6	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20240807	50.32	54.5	50.32	53.96	64185	53.5697	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20240807	215.99	222.9	215	219.63	14913	219.63	up	down	incorrect
COROMANDEL.NSE	Coromandel International Limited	20240807	1613.45	1651.95	1586.05	1625.85	1184519	1625.85	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20240807	7.38	7.87	7.21	7.87	295178	7.87	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20240807	100.65	103.62	100.65	103.33	11849308	103.33	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20240807	5267.05	5289.85	5180	5199.8	19860	5199.8	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20240807	688	717.9	688	716.25	25488	716.25	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20240807	6.09	6.2	6.09	6.09	6125	6.09
CREDITACC.NSE	CreditAccess Grameen Limited	20240807	1299.8	1318.8	1283	1285.4	178761	1285.4	down	up	incorrect
CREST.NSE	Crest Ventures Limited	20240807	407	418	404.75	409.55	29432	408.6618	up	up	correct
CRISIL.NSE	CRISIL Limited	20240807	4186.4	4350	4147.7	4243.85	78856	4243.85	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20240807	421.55	437.4	420.1	435	3013975	435	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20240807	328	330.65	318.75	328.45	225184	328.45	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20240807	100.55	109.73	100.55	108.23	15774	108.23	up	up	correct
CUB.NSE	City Union Bank Limited	20240807	165.35	166	162	163.84	1363814	163.3409	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20240807	114.51	114.51	112.43	114.51	6869	114.51
CUMMINSIND.NSE	Cummins India Limited	20240807	3564	3815.8	3452	3748.55	3498089	3748.55	up	up	correct
CUPID.NSE	Cupid Limited	20240807	95.83	95.83	95.83	95.83	346492	95.83
CYBERMEDIA.NSE	Cyber Media (India) Limited	20240807	29.4	30.78	28.26	28.66	145544	28.66	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20240807	172.9	179	170.81	177.25	157113	177.25	up	up	correct
CYIENT.NSE	Cyient Limited	20240807	1724.85	1733.9	1686	1704	181001	1704	down	up	incorrect
DABUR.NSE	Dabur India Limited	20240807	631.2	641.3	631.2	639.25	1788865	639.25	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20240807	1736.95	1766.3	1724.25	1757.75	963145	1757.75	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20240807	385.1	392.85	379.6	389.8	66036	389.8	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20240807	48.9	49.49	48.18	48.56	21862	48.56	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20240807	7.24	7.24	7.03	7.15	147976	7.15	down	up	incorrect
DATAMATICS.NSE	Datamatics Global Services Limited	20240807	567.3	570.65	559.35	566	62935	566	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20240807	322.05	330.15	319.7	328.75	116667	328.75	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20240807	508	550	508	545.85	1577217	545.85	up	up	correct
DBREALTY.NSE	D B Realty Limited	20240807	205.5	208	198.74	206.9	3621823	206.9	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20240807	45.01	49.44	45.01	48.88	98026	48.88	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20240807	187.9	194.49	185	192.04	710115	192.04	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20240807	120.5	120.9	118.05	118.98	1717370	118.98	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20240807	5.3	6.25	5.3	6.08	65411	6.08	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20240807	229	234.95	224	230	13961	230	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20240807	1070.35	1120.2	1060	1091.25	365180	1091.25	up	up	correct
DCW.NSE	DCW Limited	20240807	70.14	71.8	68.3	70.52	6303202	70.52	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20240807	655	678.8	655	668.1	21433	668.1	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20240807	964.95	1018.95	953.8	1012.5	2800442	1012.5	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20240807	3048	3116.7	2995.65	3102.6	469413	3102.6	up	down	incorrect
DEEPENR.NSE	Deep Energy Resources Limited	20240807	169	171.51	164.83	170.08	80124	170.08	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20240807	301.6	336.4	301.6	323.1	1198937	323.1	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20240807	210.99	217	203.1	214.9	1792	214.9	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20240807	127.24	130.57	126.38	129.6	1494112	129.6	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20240807	89.08	91.56	89.05	90.81	4707	90.81	up	up	correct
DEN.NSE	DEN Networks Limited	20240807	50.9	52.66	50.9	52.56	2235368	52.56	up	down	incorrect
DENORA.NSE	De Nora India Limited	20240807	1599.3	1683.25	1590	1659.05	18131	1659.05	up	up	correct
DEVYANI.NSE	Devyani International Limited	20240807	181	181.94	175.12	176.8	1991867	176.8	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20240807	31.01	32.56	31.01	32.56	16676	32.56	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20240807	197.9	201.75	196.88	199.99	274379	199.99	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20240807	43.25	44.16	41.98	42.87	2515502	42.87	down	down	correct
DHANI.NSE	Dhani Services Limited	20240807	52.11	53.75	50.88	53.02	4331262	53.02	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20240807	1840	1840	1789.1	1812.85	84016	1812.85	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20240807	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20240807	1422.7	1505	1415	1496.15	5529	1493.636	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20240807	864.25	916.8	860.6	912.3	53875	912.3	up	up	correct
DICIND.NSE	DIC India Limited	20240807	656	699	650.05	683.25	89922	683.25	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20240807	37	38.58	35.65	37.28	249466	37.28	up	up	correct
DISHTV.NSE	Dish TV India Limited	20240807	15.1	15.2	14.8	15.03	11371072	15.03	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20240807	4841	4957.1	4841	4946.5	590493	4946.5	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20240807	11350	11686.85	11308	11606.9	428350	11606.9	up	up	correct
DLF.NSE	DLF Limited	20240807	853	853	833.55	845.65	2323809	845.65	down	down	correct
DLINKINDIA.NSE	D	20240807	550	568.95	529.6	549.75	272940	549.75	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20240807	4960	5063.55	4954.45	5018.5	322153	5018.5	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20240807	6.98	7.07	6.45	7.06	407755	7.06	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20240807	1179	1181.4	1145.95	1164.5	86458	1164.5	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20240807	540	540	515.1	517.15	167595	517.15	down	down	correct
DONEAR.NSE	Donear Industries Limited	20240807	145	145.79	140.1	144.2	357359	144.2	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20240807	1214.4	1259.9	1211.75	1232.8	15430	1232.8	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20240807	20.54	21	19.79	20.87	1605940	20.87	up	down	incorrect
DPWIRES.NSE	D.P. Wires Limited	20240807	435.3	437.3	422.8	426.5	40656	426.5	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20240807	25.71	25.71	25.19	25.71	41197	25.71
DREDGECORP.NSE	Dredging Corporation of India Limited	20240807	1017	1068.15	1017	1068.15	46748	1068.15	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20240807	6880	6935	6840	6927	193773	6927	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20240807	1231.8	1262	1207.65	1248.45	30135	1248.0501	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20240807	403	466	399.3	460.1	528504	455.0048	up	down	incorrect
DTIL.NSE	Dhunseri Tea & Industries Limited	20240807	213.45	219.77	209.96	217.87	12075	217.87	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20240807	7.75	8.34	7.68	8.34	2991872	8.34	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20240807	69.3	69.89	68.32	69.34	805622	69.34	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20240807	6705	6840.95	6652.5	6707.25	7369	6707.25	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20240807	373	375	360	363.75	11049	363.75	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20240807	39.59	40.52	38.81	38.9	26708716	38.9	down	down	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20240807	1.8	1.8	1.8	1.8	0	1.8
EBBETF0425.NSE	Edelweiss Amc Ltd	20240807	1226.01	1230.99	1226.01	1230.04	4717	1230.04	up	down	incorrect
EBBETF0430.NSE	Edelweiss Amc Ltd	20240807	1436.95	1436.95	1380	1402.96	19812	1402.96	down	up	incorrect
EBBETF0431.NSE	Edelweiss Amc Ltd	20240807	1241.01	1253	1241.01	1248.65	8678	1248.65	up	up	correct
ECLERX.NSE	eClerx Services Limited	20240807	2523	2523	2403.6	2498	78237	2498	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20240807	63.9	72.3	63.2	70.35	33833488	70.35	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20240807	2.49	2.49	2.49	2.49	0	2.49
EICHERMOT.NSE	Eicher Motors Limited	20240807	4664.95	4690	4579.4	4597.15	1093582	4597.15	down	up	incorrect
EIDPARRY.NSE	E.I.D.	20240807	760	777.5	748.05	758.7	284881	758.7	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20240807	885	911.1	870.66	881.8	189954	435.5487	down	down	correct
EIHOTEL.NSE	EIH Limited	20240807	388.5	391	356.65	379.8	6846284	379.8	down	up	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20240807	2910	3016.55	2907	3002.3	2921	3002.3	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20240807	164	166	157.56	165.07	844092	164.4595	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20240807	578.95	601.9	564.05	593.25	739639	593.25	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20240807	199.4	205.5	198.05	204.59	1752023	203.6738	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20240807	864	882.3	861	864	7067	864
ELGIEQUIP.NSE	Elgi Equipments Limited	20240807	652	652	631.25	639.5	172234	639.5	down	up	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20240807	88	88	88	88	28792	88
EMAMILTD.NSE	Emami Limited	20240807	774.8	800.5	758.8	788.15	871214	788.15	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20240807	133.5	137.29	131.64	133.23	55907	131.5899	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20240807	94.77	94.78	90.89	91.71	59495	91.71	down	down	correct
EMBASSY.NSE	RR	20240807	371.4	373.3	368	369.4	592886	369.4	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20240807	178	181.9	170	178.68	29832	178.68	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20240807	105.01	109	105	106.1	96961	106.1	up	down	incorrect
ENDURANCE.NSE	Endurance Technologies Limited	20240807	2487	2553.6	2472.2	2535.7	99383	2527.3692	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20240807	29.7	30.84	28.37	29.56	401107	29.56	down	up	incorrect
ENGINERSIN.NSE	Engineers India Limited	20240807	235.3	237	228.55	233.05	7806294	231.9868	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20240807	213	219.15	212.8	216.85	40641	216.85	up	up	correct
EPL.NSE	EPL Limited	20240807	214.15	217.44	212.34	215.56	474500	213.283	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20240807	80.7	80.7	78.55	79.21	5987671	78.2065	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20240807	1112.35	1155.9	1110.05	1121.8	629401	1121.8	up	down	incorrect
EROSMEDIA.NSE	Eros International Media Limited	20240807	18.98	19.11	18.69	18.9	290771	18.9	down	down	correct
ESABINDIA.NSE	ESAB India Limited	20240807	6398	6544.95	6251.55	6492.7	5624	6492.7	up	up	correct
ESCORTS.NSE	Escorts Limited	20240807	3724.95	3780	3710.05	3735.9	240669	3735.9	up	down	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20240807	49.25	49.6	46.5	48.21	409730	48.21	down	down	correct
ESTER.NSE	Ester Industries Limited	20240807	145.9	149	140.07	141.67	206589	141.67	down	up	incorrect
EVEREADY.NSE	Eveready Industries India Limited	20240807	414.95	421.9	412.85	419.45	257520	419.45	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20240807	1043.45	1114	1043.45	1075.45	37597	1075.45	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20240807	0.81	0.84	0.8	0.81	6157503	0.81
EXCELINDUS.NSE	Excel Industries Limited	20240807	1395	1430	1376.5	1391.95	102898	1391.95	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20240807	489.9	498.9	483.2	496.25	2481856	496.25	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20240807	1300.7	1305.45	1265.15	1301.5	14971	1301.5	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20240807	87.25	88.4	86.01	86.34	43288	86.34	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20240807	948	970	932.95	966.2	283063	966.2	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20240807	1400	1460	1400	1451.05	36253	1451.05	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20240807	375	386	375	379.4	371226	379.4	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20240807	0.74	0.74	0.74	0.74	0	0.74
FCSSOFT.NSE	FCS Software Solutions Limited	20240807	3.67	3.74	3.64	3.72	4296811	3.72	up	up	correct
FDC.NSE	FDC Limited	20240807	503	523.9	496.6	517.9	690870	517.9	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20240807	194.03	194.24	190.26	192.7	12297322	191.5627	down	down	correct
FEL.NSE	Future Enterprises Limited	20240807	0.76	0.77	0.74	0.74	285969	0.74	down	up	incorrect
FELDVR.NSE	Future Enterprises Limited	20240807	5.16	5.35	5.05	5.3	4650	5.3	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20240807	1287.25	1323.65	1276.05	1308.8	64684	1308.8	up	up	correct
FILATEX.NSE	Filatex India Limited	20240807	64.1	65	62.14	64.73	3941490	64.73	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20240807	1488.55	1505	1454.5	1493.5	177772	1493.5	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20240807	5223.3	5463	5124.35	5338.95	27407	5329.1201	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20240807	291.2	293.6	281.05	289.4	914198	289.4	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20240807	71.37	71.37	71.37	71.37	2941	71.37
FLFL.NSE	Future Lifestyle Fashions Limited	20240807	2.2	2.32	2.15	2.24	34885	2.24	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20240807	3290.9	3335	3267.8	3312.15	60196	3312.15	up	up	correct
FMGOETZE.NSE	Federal	20240807	413.7	440	413.7	437.35	148443	437.35	up	up	correct
FMNL.NSE	Future Market Networks Limited	20240807	6.2	6.3	6	6.22	106264	6.22	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20240807	8250	8473	8250	8378	23062	8378	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20240807	516	516.55	484	486.25	3803159	486.25	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20240807	5150	5240	4975	5014.2	11134	5014.2	down	down	correct
FRETAIL.NSE	Future Retail Limited	20240807	2.28	2.28	2.28	2.28	0	2.28
FSC.NSE	Future Supply Chain Solutions Limited	20240807	3.35	3.35	3.35	3.35	0	3.35
FSL.NSE	Firstsource Solutions Limited	20240807	296	302.8	284.35	288.75	9989363	288.75	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20240807	481.9	492.5	477	491.2	223507	491.2	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20240807	129.5	131.25	128.4	130.14	768209	129.8105	up	up	correct
GAIL.NSE	GAIL (India) Limited	20240807	227.11	234.08	225.6	233.52	16963242	233.52	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20240807	2780	2870	2780	2860.65	10127	2860.65	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20240807	289	300	288.05	296.8	36207	296.8	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20240807	814.1	815.9	803	808.75	2250	808.75	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20240807	1560.1	1604.7	1548.75	1599.9	30061	1599.9	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20240807	158.35	168	157.41	164.83	197513	164.83	up	up	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20240807	849.85	881.45	845.6	878.55	44397	878.55	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20240807	6.99	7.26	6.75	7.23	188553	7.23	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20240807	164.36	169.99	163.68	168.34	5315	168.34	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20240807	1.42	1.42	1.42	1.42	0	1.42
GARFIBRES.NSE	Garware Technical Fibres Limited	20240807	3640.05	3684.8	3610.5	3649.2	3316	3649.2	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20240807	1.25	1.25	1.25	1.25	0	1.25
GAYAPROJ.NSE	Gayatri Projects Limited	20240807	8.52	8.52	8.52	8.52	0	8.52
GEECEE.NSE	GeeCee Ventures Limited	20240807	366	374	360.6	372.55	14881	372.55	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20240807	94	94.59	92.15	93.76	125160	93.76	down	up	incorrect
GENCON.NSE	Generic Engineering Construction and Projects Limited	20240807	51	52.35	49.37	52.01	43401	52.01	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20240807	662.2	664	647.25	650.15	171024	650.15	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20240807	25	25.16	23.85	24.43	1510148	24.43	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20240807	369	376	358.45	371.75	2626629	371.75	up	down	incorrect
GEOJITFSL.NSE	Geojit Financial Services Limited	20240807	104.3	106.37	102.36	105.17	788541	105.17	up	up	correct
GEPIL.NSE	GE Power India Limited	20240807	449.9	459.95	444.05	455.3	82159	455.3	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20240807	1318.3	1374	1295	1340.4	1641403	1331.4381	up	up	correct
GET&D.NSE	GE T&D India Limited	20240807	1681	1760.2	1658.85	1758.55	163063	1758.55	up	up	correct
GFLLIMITED.NSE	GFL Limited	20240807	74.29	74.5	72.87	73.2	70769	73.2	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20240807	9.03	9.03	9.03	9.03	0	9.03
GHCL.NSE	GHCL Limited	20240807	592.15	624.9	592.15	616.75	973497	616.75	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20240807	233.5	237	228.95	235.65	424324	235.65	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20240807	385	391.55	379.05	389.9	1379332	389.9	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20240807	83.9	85.41	82.45	84.98	5689	84.98	up	up	correct
GILLETTE.NSE	Gillette India Limited	20240807	7675	7918.7	7674.95	7850.1	17226	7850.1	up	down	incorrect
GINNIFILA.NSE	Ginni Filaments Limited	20240807	31	31.25	30.11	30.58	66930	30.58	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20240807	221	224.9	217.01	224.11	432752	224.11	up	up	correct
GKWLIMITED.NSE	GKW Limited	20240807	3375	3375	3208.55	3313.8	73	3313.8	down	down	correct
GLAND.NSE	Gland Pharma Limited	20240807	2010.05	2079.95	1911.05	2027.9	1853375	2007.3059	up	down	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20240807	2811.3	2895	2808.8	2820.4	156591	2820.4	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20240807	1437	1483.1	1432.4	1469.8	595406	1469.8	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20240807	7.4	7.4	7.4	7.4	1920	7.4
GLOBAL.NSE	Global Education Limited	20240807	194.1	198.59	179.65	186.77	51431	186.77	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20240807	274.95	274.95	274.95	274.95	3780	274.95
GLOBE.NSE	Globe Textiles (India) Limited	20240807	5.38	5.38	5.38	5.38	177827	5.38
GLOBUSSPR.NSE	Globus Spirits Limited	20240807	915	960.9	902	954.3	228697	950.6634	up	down	incorrect
GLS.NSE	Glenmark Life Sciences Limited	20240807	920	932.5	909.75	921.55	76391	921.55	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20240807	769.65	792	762.3	779.05	87262	779.05	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20240807	373.6	377.9	369	374.8	967297	374.8	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20240807	1419.95	1425	1387.35	1402	62837	1402	down	down	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20240807	94.45	97.31	93.71	96.98	23761549	96.98	up	up	correct
GNA.NSE	G N A Axles Limited	20240807	400.95	408.7	395.1	403.4	63079	403.4	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20240807	651.95	669	648.65	666.45	1024127	666.45	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20240807	749	749	710.1	715.6	288131	715.6	down	up	incorrect
GOCLCORP.NSE	GOCL Corporation Limited	20240807	413.25	434.45	410.75	430.85	120989	430.85	up	down	incorrect
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20240807	4140	4249.55	4091.5	4190.95	92007	4149.2683	up	up	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20240807	0.94	0.96	0.92	0.96	4679056	0.96	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20240807	798	809	791.45	804.2	180056	804.2	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20240807	1494.45	1509	1482.5	1503.8	705418	1503.8	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20240807	892.2	892.2	869.35	874.65	75978	874.65	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20240807	3055.05	3055.1	2940	2977.8	863064	2977.8	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20240807	1.07	1.07	1.07	1.07	0	1.07
GOKEX.NSE	Gokaldas Exports Limited	20240807	1115	1128	995.45	1003.5	1914686	1003.5	down	up	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20240807	41.64	42.5	41.02	42.07	101375	42.07	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20240807	217.05	218.65	205.2	206.72	607356	206.72	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20240807	58.58	58.7	57.95	58.14	26468888	58.14	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20240807	43.7	43.7	41.66	42.75	3162	42.75	down	up	incorrect
GOLDIAM.NSE	Goldiam International Limited	20240807	181.2	192.6	180.5	186.1	765958	185.389	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20240807	59.8	59.8	58.65	59.1	787959	59.1	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20240807	119	125	118.7	122.6	110147	122.6	up	down	incorrect
GOODLUCK.NSE	Goodluck India Limited	20240807	881.2	904.5	881.2	899.05	33016	899.05	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20240807	1130	1155	1108	1145.2	832666	1143.752	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20240807	217.69	226.29	217.01	221.42	3829741	217.9767	up	down	incorrect
GPTINFRA.NSE	GPT Infraprojects Limited	20240807	168	168	162.53	165.65	516418	165.65	down	down	correct
GRANULES.NSE	Granules India Limited	20240807	655.6	664	651.1	656.8	2102759	656.8	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20240807	510	524.8	502.3	519.7	1475339	519.7	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20240807	2650	2659.4	2632.25	2637.05	551368	2637.05	down	down	correct
GRAVITA.NSE	Gravita India Limited	20240807	1744	1785	1714.75	1765.85	286850	1765.85	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20240807	157.8	159.75	155.5	158.41	1335698	158.41	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20240807	572.5	583.75	572.4	576.25	11510	576.25	up	down	incorrect
GREENPANEL.NSE	Greenpanel Industries Limited	20240807	368.8	370.55	360.05	367	244834	367	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20240807	376.75	387.35	376.15	378.95	758915	378.95	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20240807	20.77	21.95	19.83	21.88	40576197	21.88	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20240807	2429	2445	2388.1	2429.25	33466	2429.25	up	down	incorrect
GRINFRA.NSE	G R Infraprojects Limited	20240807	1641.35	1644.9	1588	1616.35	65531	1616.35	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20240807	925.55	926.45	900.1	914.7	488	912.8464	down	up	incorrect
GRPLTD.NSE	GRP Limited	20240807	14550	14550	14000	14472.16	4840	3618.04	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20240807	2132	2224.95	1963.95	2178.95	2791493	2178.95	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20240807	224.85	229.95	223.34	226.35	1732655	226.35	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20240807	344	344	330.05	333	1025475	333	down	down	correct
GSS.NSE	GSS Infotech Limited	20240807	92.5	92.5	87.62	89.51	9211	89.51	down	down	correct
GTL.NSE	GTL Limited	20240807	12.55	13.93	12.55	13.93	1160510	13.93	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20240807	2.68	2.77	2.66	2.77	183594398	2.77	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20240807	161.2	164	158.93	160.27	41674	160.27	down	up	incorrect
GUFICBIO.NSE	Gufic Biosciences Limited	20240807	360	360	350.55	354.15	42640	354.15	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20240807	735	755.2	732.15	748.65	42065	748.65	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20240807	267.65	274.5	261.1	262.4	4823	262.4	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20240807	649	654.3	631.45	636.95	1818505	636.95	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20240807	50.34	50.77	47.79	50.26	6811	50.26	down	up	incorrect
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20240807	1150	1204.6	1083.55	1152.45	862453	1152.45	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20240807	69.97	72.97	69.81	72.63	256433	72.63	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20240807	186.95	190	185.06	186.36	99799	186.36	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20240807	4600.95	4749	4570	4740.45	2000224	4727.5905	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20240807	781	786	775.05	778.1	368621	778.1	down	up	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20240807	234.75	234.75	225.1	231.55	34990	231.55	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20240807	21.3	22.02	21.26	21.91	8357140	21.91	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20240807	1180.35	1235	1169.05	1212.2	57980	1212.2	up	up	correct
HAVELLS.NSE	Havells India Limited	20240807	1805	1829.25	1793.45	1824.35	352266	1824.35	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20240807	2.54	2.57	2.4	2.51	189153	2.51	down	down	correct
HBLPOWER.NSE	HBL Power Systems Limited	20240807	593.3	617.5	581.15	613.4	2038065	613.4	up	down	incorrect
HBSL.NSE	HB Stockholdings Limited	20240807	160.55	162	152.52	153.65	17339	153.65	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20240807	47	47.79	46.21	47.56	35762883	47.56	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20240807	356.25	367.5	352	365.95	175312	365.95	up	down	incorrect
HCL.NSE	INSYS	20240807	16.38	16.74	16.19	16.61	331485	16.61	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20240807	1605	1615	1590	1594.6	1897787	1594.6	down	up	incorrect
HDFCAMC.NSE	HDFC Asset Management Company Limited	20240807	4068	4095.05	4021	4069.45	457866	4069.45	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20240807	1617	1630	1602.2	1623.5	21173132	1623.5	up	down	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20240807	682.1	697.7	682.1	696.25	5154327	696.25	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20240807	51.67	51.67	51.67	51.67	0	51.67
HDFCNIFETF.NSE	HDFC Mutual Fund	20240807	206.67	206.67	206.67	206.67	0	206.67
HDFCSENETF.NSE	HDFC Mutual Fund	20240807	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20240807	3.9	4.2	3.9	3.94	378001	3.94	up	up	correct
HEG.NSE	HEG Limited	20240807	2030.95	2069.5	2008	2050.7	93611	2050.7	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20240807	220	221.85	218.15	220.95	182335	220.95	up	down	incorrect
HEMIPROP.NSE	Hemisphere Properties India Limited	20240807	200.38	202.59	198.36	201.33	550895	201.33	up	down	incorrect
HERANBA.NSE	Heranba Industries Limited	20240807	374.9	377.7	368.75	375.5	71586	375.5	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20240807	574.05	598	560.55	590.8	35135	590.8	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20240807	540.2	560.3	534.05	545.3	507365	542.8243	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20240807	5230	5314.75	5223.2	5241.15	515480	5241.15	up	down	incorrect
HESTERBIO.NSE	Hester Biosciences Limited	20240807	2624	2662.95	2565.05	2627.5	19414	2621.1734	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20240807	209.1	221.8	204	221.8	36738	221.8	up	up	correct
HFCL.NSE	HFCL Limited	20240807	126.45	139.79	124.3	137.9	111529896	137.9	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20240807	1489.35	1580	1445.6	1552.95	334869	1551.5031	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20240807	744.95	760.5	735.9	739	231806	739	down	down	correct
HIKAL.NSE	Hikal Limited	20240807	315.65	326.5	312.45	322.35	279245	322.35	up	up	correct
HIL.NSE	HIL Limited	20240807	2951.15	3023	2951.15	2970.65	8665	2970.65	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20240807	86.16	87.65	84.68	85.09	62180	85.09	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20240807	144	155.7	141.72	155.65	4312367	155.65	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20240807	625	629.45	616.75	623.7	4839670	620.145	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20240807	567	588	566.3	584.7	14406	584.7	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20240807	55.92	55.92	53.25	54.39	88406	54.2818	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20240807	289.4	297.5	285.6	296.2	3860469	296.2	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20240807	34.49	36.2	32.62	34.17	8316916	34.17	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20240807	19.98	19.98	19.98	19.98	0	19.98
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20240807	260.5	267.7	252.6	263	4665655	263	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20240807	394	403.5	388.2	397.2	17004585	386.2	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20240807	2781.7	2781.85	2735.5	2744.05	1713875	2744.05	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20240807	615	632	591.4	595.35	1411776	595.35	down	up	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20240807	818.05	856.95	801.1	838.6	69875	838.6	up	down	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20240807	193.7	193.7	188.35	189.32	6908	189.32	down	down	correct
HITECH.NSE	Hi	20240807	142.5	147.88	142.5	145.85	1049352	145.85	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20240807	246.3	256	236	243.25	22292	243.25	down	down	correct
HITECHGEAR.NSE	The Hi	20240807	916	941.8	901	922	7032	922	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20240807	412	418.85	407.35	408.05	94000	408.05	down	down	correct
HLVLTD.NSE	HLV Limited	20240807	21.3	21.81	20.77	21.41	1152409	21.41	up	up	correct
HMT.NSE	HMT Limited	20240807	89	91	86.25	89.5	29909	89.5	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20240807	93.35	95.8	92.06	94.23	53480	94.23	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20240807	556	565.75	555	560.55	30970	560.55	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20240807	277.01	277.01	273.51	274.32	91987	274.32	down	up	incorrect
HOMEFIRST.NSE	Home First Finance Company India Limited	20240807	1041.85	1041.85	1007.05	1011.55	173516	1011.55	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20240807	51999	51999	50944.05	51574.25	11857	51574.25	down	up	incorrect
HONDAPOWER.NSE	Honda India Power Products Limited	20240807	4141.75	4141.75	3780	3834.95	40855	3834.95	down	down	correct
HOVS.NSE	HOV Services Limited	20240807	67.82	69.59	66.1	67.45	17307	67.45	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20240807	569	599.8	555	599.8	357673	599.8	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20240807	487.5	491.4	463.85	477.4	2107696	477.4	down	up	incorrect
HTMEDIA.NSE	HT Media Limited	20240807	25.15	25.54	24.97	25.24	335774	25.24	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20240807	270.25	284	270.25	278.32	275626	278.32	up	down	incorrect
HUDCO.NSE	Housing and Urban Development Corporation Limited	20240807	295	299.7	287.3	298.5	9510995	298.5	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20240807	416	425.75	404.3	407.15	531404	407.15	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20240807	133.8	134.4	124.3	126.32	7882361	126.32	down	down	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20240807	158	161.1	155.9	160.56	3290503	160.56	up	up	correct
ICDSLTD.NSE	ICDS Limited	20240807	39.1	39.1	38.98	39.1	1314	39.1
ICEMAKE.NSE	Ice Make Refrigeration Limited	20240807	882.25	908.45	876.45	882.35	51976	882.35	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20240807	38.57	38.57	38.16	38.4	139557	38.4	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20240807	244.92	244.92	244.92	244.92	0	244.92
ICICIB22.NSE	ICICI Prudential Mutual Fund	20240807	115.95	117.5	114.63	117.24	1665866	117.24	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20240807	1178.95	1179.8	1161.6	1173.5	15753644	1163.4244	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20240807	24.72	24.72	24.72	24.72	0	24.72
ICICIFMCG.NSE	ICICIPRAMC	20240807	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20240807	1934	1952.75	1929	1935.05	667189	1935.05	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20240807	54.07	54.07	54.07	54.07	0	54.07
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20240807	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20240807	18.16	18.16	18.16	18.16	0	18.16
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20240807	172.32	172.32	172.32	172.32	0	172.32
ICICINF100.NSE	ICICI Prudential Mutual Fund	20240807	23.76	23.76	23.76	23.76	0	23.76
ICICINV20.NSE	ICICI Prudential Mutual Fund	20240807	126.89	126.89	126.89	126.89	0	126.89
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20240807	54.34	54.34	54.34	54.34	0	54.34
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20240807	105.28	105.28	105.28	105.28	0	105.28
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20240807	708.25	728.5	705	726.05	1472564	726.05	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20240807	795.7	795.7	795.7	795.7	0	795.7
ICIL.NSE	Indo Count Industries Limited	20240807	390.5	395.95	384.8	391	458530	391	up	up	correct
ICRA.NSE	ICRA Limited	20240807	5795	5874.95	5579	5714.4	18634	5714.4	down	down	correct
IDBI.NSE	IDBI Bank Limited	20240807	93.7	95.95	92.42	95.54	15776012	95.54	up	down	incorrect
IDEA.NSE	Vodafone Idea Limited	20240807	15.6	15.78	15.37	15.72	271137120	15.72	up	up	correct
IDFC.NSE	IDFC Limited	20240807	107	107.58	106.16	107.18	5561195	107.18	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20240807	73	73	71.97	72.53	25523344	72.53	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20240807	257.55	264.75	257.05	263.62	799	263.62	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20240807	193.51	199.75	191.05	199.4	16334341	199.4	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20240807	526	539.5	515	529.95	1885	529.95	up	down	incorrect
IFBIND.NSE	IFB Industries Limited	20240807	1949	2172	1949	2068.2	585304	2068.2	up	up	correct
IFCI.NSE	IFCI Limited	20240807	75.9	77.9	74.11	77.5	36017010	77.5	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20240807	602	610.55	595.25	599.25	11429	599.25	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20240807	564	594.8	560.2	591.4	103653	591.4	up	down	incorrect
IGL.NSE	Indraprastha Gas Limited	20240807	543	548.85	538.05	547.75	1043395	547.75	up	down	incorrect
IGPL.NSE	I G Petrochemicals Limited	20240807	606.3	642.45	590.25	636.85	118417	636.85	up	up	correct
IIFL.NSE	IIFL Finance Limited	20240807	424	442.1	420.2	440.55	1620329	440.55	up	up	correct
IIFLSEC.NSE	IIFL Securities Limited	20240807	200	207.89	199.01	206.74	649714	206.74	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20240807	254.37	254.37	245	253.73	251306	253.73	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20240807	30.37	30.37	30.37	30.37	34111	30.37
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20240807	5.91	5.91	5.91	5.91	28371	5.91
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20240807	82	84	78.82	82.92	5083847	82.92	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20240807	675	693	667.6	688.65	36058	688.65	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20240807	1256.25	1307.9	1216.75	1278.85	8576	1278.85	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20240807	3.52	3.52	3.2	3.2	345404	3.2	down	up	incorrect
INCREDIBLE.NSE	Incredible Industries Limited	20240807	47.89	54.99	45.6	53.02	216159	53.02	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20240807	47.8	50.88	47.8	49.51	559752	49.51	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20240807	605	623.75	600.4	620.6	2716217	620.6	up	up	correct
INDIACEM.NSE	The India Cements Limited	20240807	365.5	370.2	364.05	367.85	1522525	367.85	up	up	correct
INDIANB.NSE	Indian Bank	20240807	569	572.4	559	569.55	1269029	569.55	up	down	incorrect
INDIAGLYCO.NSE	India Glycols Limited	20240807	1159.95	1197.9	1149.05	1183.55	233390	1176.0657	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20240807	2718	2788	2650	2749.9	288918	2749.9	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20240807	283	283	275.05	275.85	4295	275.85	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20240807	480.4	505.5	477	499.65	152553	499.65	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20240807	4348	4348	4278.55	4317.9	477082	4317.9	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20240807	1442	1490.75	1410	1478.2	202747	1478.2	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20240807	780.25	824.4	776	781.45	70184	781.45	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20240807	319.1	325.45	319.05	322.4	54097	322.4	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20240807	45.35	47.9	45.35	46.37	302599	46.37	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20240807	217	249	215.1	238.85	563189	238.85	up	down	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20240807	2011.2	2011.2	2011.2	2011.2	3750	2011.2
INDOTHAI.NSE	Indo Thai Securities Limited	20240807	325.85	329.95	278.15	289.5	368761	289.5	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20240807	30.3	30.3	28.11	29.04	273377	29.04	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20240807	314.7	342.9	302	326.9	3761518	326.9	up	down	incorrect
INDSWFTLAB.NSE	Ind	20240807	172	181.57	169.2	176.72	1316423	176.72	up	up	correct
INDSWFTLTD.NSE	Ind	20240807	24.79	24.79	23.5	24.59	102612	24.59	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20240807	57.38	59.79	55.5	56.31	549158	56.31	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20240807	1391	1399.5	1329.2	1345.15	8728852	1345.15	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20240807	420.05	422.5	414.5	421.3	12573368	421.3	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20240807	31.85	32.8	30.92	32.45	28049463	32.45	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20240807	419.95	420	408	413.15	14682	413.15	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20240807	6.26	6.26	6.26	6.26	0	6.26
INFRABEES.NSE	Nippon Mutual Funds	20240807	943.15	955	943.15	954.57	11736	954.57	up	up	correct
INFY.NSE	Infosys Limited	20240807	1796	1797.9	1762.1	1792	5094329	1792	down	up	incorrect
INGERRAND.NSE	Ingersoll	20240807	4035.8	4090.9	3976	4039.5	39225	4039.5	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20240807	172.06	174.99	167.22	172.63	8550090	172.63	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20240807	808	840.65	807.1	820.65	209958	818.8455	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20240807	177.88	178.99	172.99	178.83	53079	178.83	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20240807	926.6	945.45	918	943.75	122724	943.75	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20240807	147.57	147.57	147.57	147.57	23730	147.57
INVENTURE.NSE	Inventure Growth & Securities Limited	20240807	2.71	2.77	2.69	2.75	5691864	2.75	up	up	correct
IOB.NSE	Indian Overseas Bank	20240807	62	62.4	60.22	61.91	13697026	61.91	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20240807	171.24	172.5	169.07	172.3	15591095	172.3	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20240807	409.5	420	406.7	416.45	182192	416.45	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20240807	1321.6	1350	1320	1340.5	595353	1340.5	up	up	correct
IPL.NSE	India Pesticides Limited	20240807	214	215	207	210.23	380604	209.481	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20240807	61.68	63	60.56	62.78	21993300	62.6831	up	up	correct
IRCON.NSE	Ircon International Limited	20240807	270.3	276.4	261.55	274.45	10558975	274.45	up	down	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20240807	927.85	934.1	921.3	930.85	1174614	926.8864	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20240807	181.7	183	177.05	182.65	46932256	181.9421	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20240807	63.95	64.74	63.63	64.47	94812	64.47	up	up	correct
ISEC.NSE	ICICI Securities Limited	20240807	759	759	742.25	747.8	127763	747.8	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20240807	126.1	127.89	123.3	124.91	29184	124.91	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20240807	1374.1	1424.2	1298.05	1325.95	142101	1322.3399	down	up	incorrect
ITC.NSE	ITC Limited	20240807	490	495.6	488.1	492.65	10900585	492.65	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20240807	729.9	746	721.65	737.25	74162	737.25	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20240807	480	493.2	464.3	482.95	1512126	481.4528	up	up	correct
ITI.NSE	ITI Limited	20240807	284.75	296.45	281.5	294.25	939187	294.25	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20240807	13.9	14.5	13.65	14.18	373851	13.5066	up	up	correct
IVP.NSE	IVP Limited	20240807	189.9	192.19	184.05	191.31	2797	191.31	up	up	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20240807	6132.95	6132.95	6070	6078.65	41	6078.65	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20240807	2710	2710	2710	2710	2	2710
IWEL.NSE	Inox Wind Energy Limited	20240807	8090	8212.15	7969.45	8127.9	5293	8127.9	up	up	correct
IZMO.NSE	IZMO Limited	20240807	464	468	446.75	452.75	67373	452.75	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20240807	113.75	116.45	112.61	115.8	5754604	113.6203	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20240807	95.4	95.79	92.75	94.6	943341	94.6	down	up	incorrect
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20240807	365	405	365	394.85	228907	394.85	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20240807	896	901.9	875	892.4	50804	892.4	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20240807	335.05	348	330.4	344.55	681100	344.55	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20240807	37.39	37.39	36.26	36.26	8746	36.26	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20240807	129.3	132.9	128.5	132.1	2115356	132.1	up	up	correct
JASH.NSE	Jash Engineering Limited	20240807	2500	2540	2368	2429.9	13562	2429.9	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20240807	277.5	284.9	277.1	283.9	31522	283.9	up	down	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20240807	108.5	109.46	107.34	108.42	161729	108.42	down	up	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20240807	47.35	50.5	46.48	47.65	560237	47.65	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20240807	119.75	123.3	119.62	121.03	108199	121.03	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20240807	1906	1933	1892.05	1910.05	44634	1903.3803	up	up	correct
JBMA.NSE	JBM Auto Limited	20240807	1844	1878	1822.2	1870	82415	1870	up	up	correct
JCHAC.NSE	Johnson Controls	20240807	1872.65	1949.4	1825.8	1917.65	66298	1917.65	up	up	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20240807	39.01	40.39	39.01	39.46	25583	39.46	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20240807	21.15	22.22	20.6	22.22	1870197	22.22	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20240807	810	832.9	798.7	824.35	23413	824.35	up	down	incorrect
JINDALPOLY.NSE	Jindal Poly Films Limited	20240807	744.2	768.95	739.6	762.55	43495	762.55	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20240807	614.95	651.35	597.5	638.35	2262163	638.35	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20240807	936	949.85	925.1	944.4	2262015	942.4243	up	down	incorrect
JINDRILL.NSE	Jindal Drilling & Industries Limited	20240807	632	639.9	620.45	625.8	34650	625.2984	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20240807	353.05	374	353.05	362.4	170668	362.4	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20240807	35.7	37.5	35.66	37.38	73178	37.38	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20240807	65.19	69.24	65.04	68.8	4101304	68.8	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20240807	910	984.45	882.3	942.35	269501	942.35	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20240807	4242	4325	4240.05	4291.2	103401	4291.2	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20240807	796.85	816.6	791.4	808.65	281675	808.65	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20240807	832	836.7	822	830.75	91252	826.2247	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20240807	474	484	464.4	479.4	749406	474.5315	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20240807	415	418	406.2	416.15	895583	416.15	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20240807	105	106.99	104.53	105.19	46572	103.2858	up	down	incorrect
JMFINANCIL.NSE	JM Financial Limited	20240807	97.7	98.46	95.06	97.88	5923756	97.88	up	up	correct
JOCIL.NSE	Jocil Limited	20240807	198.3	216.9	198.3	212.78	106472	212.78	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20240807	10.25	10.25	9.69	9.69	15895864	9.69	down	down	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20240807	1.25	1.25	1.25	1.25	0	1.25
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20240807	804.8	859.7	804.8	826.2	13677	826.2	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20240807	18.4	18.87	17.9	18.87	27512734	18.87	up	up	correct
JSL.NSE	Jindal Stainless Limited	20240807	669.95	688	665.7	677.85	1046461	677.85	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20240807	695.5	698.2	677.55	690	2419831	690	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20240807	6591.45	6674.3	6555.1	6596.6	1965	6596.6	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20240807	899	910.65	895	906.45	2262055	906.45	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20240807	183.1	185.72	179.05	180.67	247949	180.67	down	up	incorrect
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20240807	603.4	614.3	601.2	607.3	1807315	607.3	up	up	correct
JUBLINDS.NSE	Jubilant Industries Limited	20240807	1447	1480	1426.35	1471.75	4108	1471.75	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20240807	619	679.5	610.45	670.5	4307310	670.5	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20240807	849	857	826.85	840.6	398406	840.6	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20240807	762	771.03	741	769.94	254394	769.94	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20240807	1195	1198.5	1173.05	1183.05	260479	1183.05	down	up	incorrect
JYOTHYLAB.NSE	Jyothy Labs Limited	20240807	540.2	553	532	550.15	1003510	550.15	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20240807	27.3	28.07	26.06	27.99	5218210	27.99	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20240807	399.9	399.9	384.35	395.05	70286	395.05	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20240807	1399	1477	1385.1	1456	87179	1456	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20240807	231.5	233.39	227	229.98	5408	226.9457	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20240807	520	529.4	512	525	555	525	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20240807	549	549.95	529.05	540.4	1603455	539.1914	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20240807	233.4	235.1	224.43	226.79	122884	226.79	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20240807	485.6	515	482.75	501.3	200174	501.3	up	down	incorrect
KANANIIND.NSE	Kanani Industries Limited	20240807	3.04	3.07	3	3.03	552761	3.03	down	up	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20240807	118.5	121.29	118.5	120.65	21504	120.65	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20240807	120.9	124.2	119.7	123.04	21257	123.04	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20240807	298	303.05	292	298.8	939602	298.8	up	down	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20240807	420.75	420.75	420.75	420.75	1058	210.38
KARMAENG.NSE	Karma Energy Limited	20240807	85.38	86.52	82.1	83.72	19451	83.72	down	up	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20240807	210.95	216.54	208.07	214.49	1433758	214.49	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20240807	927.9	946.55	927.9	946	18	946	up	up	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20240807	32.46	32.46	32.46	32.46	15997	32.46
KAYA.NSE	Kaya Limited	20240807	563.7	564	540	557.4	10307	557.4	down	down	correct
KCP.NSE	The KCP Limited	20240807	224.5	227.39	219.78	225.38	484999	224.3357	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20240807	47.48	48.5	46.65	47.85	482445	47.85	up	up	correct
KDDL.NSE	KDDL Limited	20240807	3352.6	3393.5	3291.1	3362.65	11322	3362.65	up	up	correct
KEC.NSE	KEC International Limited	20240807	839.7	857	830.5	849.9	261230	845.9148	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20240807	200.87	202.9	190.92	200.83	883931	200.83	down	down	correct
KEI.NSE	KEI Industries Limited	20240807	4090	4170.2	4001	4137.2	163041	4137.2	up	down	incorrect
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20240807	149.46	158	145	154.22	868367	154.22	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20240807	699.95	701.95	690	701.95	61815	701.95	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20240807	213	215	211.21	212.61	194017	212.61	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20240807	268.4	272	265.05	269.05	2645	269.05	up	up	correct
KHADIM.NSE	Khadim India Limited	20240807	396	406.15	385.95	399.4	67633	399.4	up	down	incorrect
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20240807	84.8	86.24	82	83.17	1007342	83.17	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20240807	82.83	84.41	81.22	82.2	20758	82.2	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20240807	28.98	30.18	28.71	29.79	15730	29.79	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20240807	5575	5849	5575	5733.35	733	5733.35	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20240807	339.9	349.9	334.55	343.45	10799	343.45	up	down	incorrect
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20240807	2143.35	2155.95	2105.25	2140.6	45804	2140.6	down	up	incorrect
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20240807	3019	3050	2917.8	2949.75	15814	2949.75	down	down	correct
KIOCL.NSE	KIOCL Limited	20240807	418	427.9	410.6	424.7	84104	424.7	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20240807	322.15	329.8	318.4	328.2	104645	328.2	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20240807	2094	2099	2000.85	2045.95	74020	2045.95	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20240807	1126.9	1176.35	1126.9	1165.8	417223	1165.8	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20240807	5435	5549.25	5379.6	5502.55	3212	5502.55	up	down	incorrect
KITEX.NSE	Kitex Garments Limited	20240807	252.92	274.35	251.01	255.57	5712124	255.57	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20240807	664.4	679	652.6	659.2	66970	659.2	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20240807	37.75	39.15	37.29	39.01	143000	39.01	up	down	incorrect
KNRCON.NSE	KNR Constructions Limited	20240807	366	375.3	353.45	372.15	1387746	372.15	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20240807	164.04	175	158.01	172.15	629702	172.15	up	down	incorrect
KOLTEPATIL.NSE	Kolte	20240807	373.95	379.3	368.6	376.35	168264	372.3065	up	up	correct
KOPRAN.NSE	Kopran Limited	20240807	243.55	251.25	242.65	249.1	150583	249.1	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20240807	1785	1786.6	1760.05	1776.6	3537745	1776.6	down	down	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20240807	515	515.94	511.36	514.33	41418	514.33	down	down	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20240807	58.68	58.98	58.25	58.55	2866981	58.55	down	up	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20240807	54.05	55.23	53.76	54.64	187304	54.64	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20240807	168	184.35	165.01	181.54	799929	181.54	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20240807	187.5	191.92	176.4	183.85	99023	183.85	down	up	incorrect
KPITTECH.NSE	KPIT Technologies Limited	20240807	1730	1750	1700	1739.25	527624	1734.5667	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20240807	960.05	1009.25	930	940.9	4661607	940.9	down	down	correct
KRBL.NSE	KRBL Limited	20240807	284	287.45	278.6	280.5	636716	280.5	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20240807	84.01	89.6	82.75	83.85	23105	83.85	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20240807	4.5	4.5	4.41	4.5	12505	4.5
KRISHANA.NSE	Krishana Phoschem Limited	20240807	267.95	271.8	266.1	267.1	32339	267.1	down	up	incorrect
KRSNAA.NSE	Krsnaa Diagnostics Limited	20240807	655	682.5	652.95	677.05	168359	677.05	up	up	correct
KSB.NSE	KSB Limited	20240807	930.6	965	921.5	924.95	192613	924.95	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20240807	1060	1064.7	1035.25	1052.6	95302	1052.6	down	up	incorrect
KSL.NSE	Kalyani Steels Limited	20240807	820.35	834.55	801	826.05	52995	815.5897	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20240807	220.7	221	216	219.42	1672019	219.42	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20240807	149.15	151.9	148.31	151.3	70707	148.2845	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20240807	5.7	5.7	5.7	5.7	0	5.7
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20240807	3187.9	3360	3157.15	3274.6	561902	3268.6658	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20240807	217.24	223.79	199	205.55	296178	205.55	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20240807	314.2	314.95	311.3	312.9	187677	312.9	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20240807	23.9	28.5	23.9	27.39	1600579	27.39	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20240807	427.25	434	424.55	431.9	3421532	431.9	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20240807	14789.05	15237	14666.05	14770	7317	14770	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20240807	140.5	140.9	136.11	139.47	2064690	139.47	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20240807	230	230	221.5	222.85	8306	221.4003	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20240807	1295.75	1302.4	1273.95	1289.85	102024	1272.6009	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20240807	17.23	17.83	17.2	17.52	47839	17.52	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20240807	505	517.95	489.3	500.55	53620	500.55	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20240807	655.05	670	633.2	637.15	5105582	628.7462	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20240807	25.95	25.95	25.55	25.92	15747	25.92	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20240807	267.25	268.13	266.01	267.11	484	267.11	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20240807	876.81	882.05	876.81	879.75	30	879.75	up	down	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20240807	267.33	273.15	266.98	273	991	273	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20240807	409.15	420.5	404.05	414.45	144620	414.45	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20240807	655	668	646.05	663.7	45780	663.7	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20240807	7904.95	7985.9	7730.05	7812	42577	7812	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20240807	1000	1000.01	999.45	1000	2553313	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20240807	999.99	1000.01	999.99	999.99	181611	999.99
LODHA.NSE	Macrotech Developers Limited	20240807	1241.95	1241.95	1208.6	1215.45	1254444	1213.3621	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20240807	404	407.2	400.2	402.9	18608	402.9	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20240807	64.36	70.61	63	67.5	79827	67.5	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20240807	146.9	152.5	146.9	149.64	116514	149.64	up	down	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20240807	11.99	11.99	11.99	11.99	10383	11.99
LT.NSE	Larsen & Toubro Limited	20240807	3630	3655.75	3610.35	3638.25	1613097	3638.25	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20240807	4984	4990	4888	4962	90135	4962	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20240807	2801.75	2802.15	2754	2772	4845	2772	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20240807	560.15	575.05	555	572.75	168164	572.75	up	up	correct
LUPIN.NSE	Lupin Limited	20240807	2020	2029.95	1951.05	1994.45	5796751	1994.45	down	down	correct
LUXIND.NSE	Lux Industries Limited	20240807	2394	2411.1	2288	2316.45	329765	2316.45	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20240807	254	259.9	248.15	256.75	1098616	256.75	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20240807	114.5	116.84	114.01	116	34185	116	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20240807	5.66	6.61	5.66	6.61	390013	6.61	up	down	incorrect
M&M.NSE	Mahindra & Mahindra Limited	20240807	2697.5	2704.75	2661	2686.35	2479171	2686.35	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20240807	298.4	304.35	295.85	303.8	1671041	303.8	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20240807	129.2	131.18	126.22	129.94	68162	129.94	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20240807	50.5	52.19	50.1	50.9	131228	50.9	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20240807	1429.95	1491.25	1400	1490.95	7810	1490.95	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20240807	49.81	51.7	47.23	50.75	38522	50.75	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20240807	14.44	14.51	14.44	14.44	37815	14.44
MADRASFERT.NSE	Madras Fertilizers Limited	20240807	107.15	109.9	105.13	109.06	616120	109.06	up	down	incorrect
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20240807	31.5	31.5	31.5	31.5	0	31.5
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20240807	93.88	95	89.25	91.46	1180541	91.46	down	down	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20240807	23.3	23.38	23.13	23.35	237266	23.35	up	up	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20240807	731.5	745.95	731.5	740.35	13868	740.35	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20240807	62.48	63.15	61.9	62.86	9205822	62.86	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20240807	151.25	154.35	148.51	152.66	12319	152.66	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20240807	104.93	108	102	107.66	52523	107.66	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20240807	129.9	129.98	127	129.44	21205	129.44	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20240807	78.85	79	77.14	78.44	96176	78.44	down	up	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20240807	572.2	583.95	566.55	567.45	251268	567.45	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20240807	481.3	493.25	478	490.9	91751	490.9	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20240807	8846.35	8888	8760.1	8858.5	3219	8858.5	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20240807	610.6	612.7	601.15	604.45	321100	594.2267	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20240807	1019.9	1031.05	993	1023.35	60845	1023.35	up	down	incorrect
MALUPAPER.NSE	Malu Paper Mills Limited	20240807	47	47.9	44.6	46.25	59023	46.25	down	down	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20240807	258.3	258.84	257.11	258.7	1050943	258.7	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20240807	29.85	30.8	29.46	30.7	11095	30.7	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20240807	61.9	62.98	60.4	61.58	11371	61.58	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20240807	93.2	93.3	91.97	92.45	47125	92.45	down	up	incorrect
MANAKSTEEL.NSE	Manaksia Steels Limited	20240807	51.9	56	51	54.94	272158	54.94	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20240807	92	94	91	92.91	696939	92.91	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20240807	201.19	202.23	195.36	200.42	5428856	199.4882	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20240807	113.85	114.5	110.53	113.7	54801	113.7	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20240807	137.95	137.95	134	134.97	358591	134.97	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20240807	871.05	899.9	861.5	895.15	91936	895.15	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20240807	422	430	412.8	426.3	134512	426.3	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20240807	181	187.25	179.99	186.14	600874	185.6983	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20240807	21.43	23.24	21.16	22.49	170005	22.49	up	up	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20240807	715.05	736.6	715.05	733.69	20624	733.69	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20240807	75.4	78.44	73.11	74.99	107665	74.99	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20240807	585.05	590.95	568.1	574.05	66230	574.05	down	down	correct
MARICO.NSE	Marico Limited	20240807	630.5	651.75	628	649.05	2720532	649.05	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20240807	255	268.05	242.55	268.05	571929	268.05	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20240807	193.9	199.45	191.6	198.55	1042950	198.55	up	down	incorrect
MARUTI.NSE	Maruti Suzuki India Limited	20240807	12399	12450	12265.9	12371.5	433514	12371.5	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20240807	282.2	282.5	273.6	275.8	336807	275.8	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20240807	94.76	94.76	94.76	94.76	0	94.76
MASTEK.NSE	Mastek Limited	20240807	2902.4	2917.9	2835.5	2840.3	43857	2840.3	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20240807	640.85	650.25	632	637.9	13981	637.9	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20240807	106.9	107.8	106.02	106.86	184451	106.86	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20240807	870	873.55	845.9	854.6	2338430	853.1238	down	down	correct
MAXIND.NSE	Max India Limited	20240807	314	320.25	300.05	316.2	53065	316.2	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20240807	595	644	589.8	613.3	496219	610.5481	up	up	correct
MAZDA.NSE	Mazda Limited	20240807	1404.5	1460	1397.75	1425.3	7168	1407.8163	up	down	incorrect
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20240807	4759.95	4920	4542.75	4845.3	2835229	4845.3	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20240807	221.7	224.88	221.67	222.65	9540	222.65	up	down	incorrect
MBECL.NSE	McNally Bharat Engineering Company Limited	20240807	5.7	5.94	5.7	5.94	270416	5.94	up	down	incorrect
MBLINFRA.NSE	MBL Infrastructures Limited	20240807	60	62.9	58.55	62.14	41971	62.14	up	up	correct
MCDOWELL.NSE	N	20240807	1425.1	1466	1421.25	1463.85	1689987	1463.85	up	down	incorrect
MCL.NSE	Madhav Copper Limited	20240807	37.3	38.68	37	37.45	61844	37.45	up	down	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20240807	26.01	26.5	26.01	26.44	218636	26.44	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20240807	4225	4299	4170.05	4299	245749	4299	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20240807	66.99	68.35	66.37	67.96	103429	67.96	up	up	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20240807	4.61	4.61	4.61	4.61	0	4.61
MENONBE.NSE	Menon Bearings Limited	20240807	126.9	130	126.1	129.73	46812	129.73	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20240807	8.88	8.88	8.88	8.88	0	8.88
MERCATOR.NSE	Mercator Limited	20240807	0.85	0.85	0.85	0.85	0	0.85
METALFORGE.NSE	Metalyst Forgings Limited	20240807	4.05	4.05	4.05	4.05	0	4.05
METROPOLIS.NSE	Metropolis Healthcare Limited	20240807	2050.1	2121.25	2050.1	2107.9	230158	2107.9	up	up	correct
MFSL.NSE	Max Financial Services Limited	20240807	1064.05	1087.85	1054.9	1084.1	671578	1084.1	up	down	incorrect
MGEL.NSE	Mangalam Global Enterprise Limited	20240807	24.99	25.93	24.01	25.05	237753	25.05	up	down	incorrect
MGL.NSE	Mahanagar Gas Limited	20240807	1787	1817	1774.1	1813.35	390374	1813.35	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20240807	418.2	423.9	411	417.9	147633	417.9	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20240807	449.05	452.2	436.65	448.1	553421	448.1	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20240807	518.45	533	512.25	516.9	1102830	516.9	down	up	incorrect
MINDSPACE.NSE	RR	20240807	343.7	343.7	339.5	342.7	321144	342.7	down	down	correct
MRF.NSE	MRF Limited	20240807	137500	138673.3	134206.05	134605.5	6772	134605.5	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20240807	428	435.1	408.8	431.35	156480	431.35	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20240807	20.9	21.8	19.96	21.59	991628	21.59	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20240807	44.99	45.16	43.93	44.58	248852	44.58	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20240807	2.1	2.2	2.04	2.09	1193505	2.09	down	down	correct
MMFL.NSE	M M Forgings Limited	20240807	551.35	563	546.95	555.9	55712	555.9	up	up	correct
MMP.NSE	MMP Industries Limited	20240807	327.2	336.1	315.05	323.25	84736	321.9299	down	down	correct
MMTC.NSE	MMTC Limited	20240807	102.65	103.4	99.2	101.32	10905396	101.32	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20240807	95.9	98.68	95	96.48	3319	96.48	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20240807	56.75	56.75	56.37	56.75	1426	56.75
MOHITIND.NSE	Mohit Industries Limited	20240807	26.5	26.5	25.49	25.86	10378	25.86	down	down	correct
MOIL.NSE	MOIL Limited	20240807	446	449.8	437.15	447.3	927844	447.3	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20240807	16.5	19.25	16.5	17.87	608065	17.87	up	up	correct
MOL.NSE	Meghmani Organics Limited	20240807	85.4	88.99	85.21	88.29	1293578	88.29	up	up	correct
MOLDTECH.NSE	Mold	20240807	234.2	237.65	229.55	232.4	65721	232.4	down	up	incorrect
MOLDTKPAC.NSE	Mold	20240807	780.9	784.95	775.1	778.4	20466	778.4	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20240807	61	61	59.6	60.85	233751	60.85	down	up	incorrect
MOM50.NSE	Motilal Oswal M50 ETF	20240807	247.26	249.98	247.24	249.18	2880	249.18	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20240807	143.01	152.2	143.01	149.6	3315855	149.6	up	down	incorrect
MONTECARLO.NSE	Monte Carlo Fashions Limited	20240807	652.4	690	652.4	665.2	109445	665.2	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20240807	11.01	12	11.01	12	46265	12	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20240807	58.6	61	57.22	60.73	9842662	60.73	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20240807	606	616.95	594.65	610	1116056	610	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20240807	38.3	39.5	38.11	39.19	32576	39.19	up	up	correct
MPHASIS.NSE	Mphasis Limited	20240807	2680	2732.65	2680	2726	351454	2726	up	up	correct
MPSLTD.NSE	MPS Limited	20240807	1922.2	1942.1	1909.1	1915.95	6931	1915.95	down	down	correct
MRO.NSE	TEK	20240807	84.03	86.9	81.27	85.69	14526	85.69	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20240807	204.85	206.3	200.8	203.84	2660210	201.82	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20240807	35	36.45	34.5	35.38	1269662	35.38	up	up	correct
MSTCLTD.NSE	MSTC Limited	20240807	861.7	868.75	847.7	862.25	172163	862.25	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20240807	1799.95	1815	1776.1	1804.95	95045	1804.95	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20240807	3.52	3.52	3.32	3.34	10628	3.34	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20240807	65.5	71.14	64.37	70.07	118812090	70.07	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20240807	160	162	158.1	160.84	201664	160.84	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20240807	72.06	76	72.01	74.5	34984	74.5	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20240807	102	102.45	97.75	101.36	490260	101.36	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20240807	161.89	169.35	161.2	168.6	174111	168.6	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20240807	54.2	55.47	53.25	54.07	79983	54.07	down	up	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20240807	324	330	316.05	322.8	24158	322.8	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20240807	1812.45	1858.5	1792.5	1855.4	536312	1855.4	up	up	correct
NACLIND.NSE	NACL Industries Limited	20240807	64.45	64.55	63.44	63.88	185521	63.88	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20240807	11	11.32	10.85	11.12	725662	11.12	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20240807	26.44	26.44	25.76	25.76	200	25.76	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20240807	38.68	43.82	38.11	40.37	852292	40.37	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20240807	313.25	317.5	309.05	314.65	20391	314.65	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20240807	159.55	163.47	154.02	154.99	191687	154.99	down	up	incorrect
NAHARPOLY.NSE	Nahar Poly Films Limited	20240807	319.95	319.95	305.25	308	43635	308	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20240807	360.5	363.95	344.9	347.8	154943	347.8	down	down	correct
NAM.NSE	INDIA	20240807	619	636.5	604.3	635.3	781581	635.3	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20240807	1367	1422	1367	1414.5	1692741	1411.7646	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20240807	227.1	231.85	225.1	230.67	15185	228.6308	up	down	incorrect
NATIONALUM.NSE	National Aluminium Company Limited	20240807	177.5	180.4	174.9	179.34	8325532	179.34	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20240807	6900	7083.9	6839.25	7048.65	568931	7048.65	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20240807	3515	3620	3502	3601.85	246049	3601.85	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20240807	139	140.2	131.12	138.31	985431	138.31	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20240807	163	170.9	162.61	167.22	1330505	164.7074	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20240807	920	931.4	895.15	905.55	553023	905.55	down	down	correct
NBCC.NSE	NBCC (India) Limited	20240807	168.75	172.5	165.22	171.3	14557432	171.3	up	down	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20240807	2381	2430	2381	2403.15	320	2402.6439	up	down	incorrect
NCC.NSE	NCC Limited	20240807	322.2	328.5	315.25	319.25	9628852	319.25	down	up	incorrect
NCLIND.NSE	NCL Industries Limited	20240807	235.9	243.5	233.01	240.92	326540	240.92	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20240807	2960	3000	2890	2972.5	368	2970.0811	up	up	correct
NDL.NSE	Nandan Denim Limited	20240807	51.1	51.1	47.8	48.06	1497423	48.06	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20240807	1035	1215.3	990	1092.9	122892	1092.9	up	up	correct
NDTV.NSE	New Delhi Television Limited	20240807	212	213.86	208.55	210.85	163652	210.85	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20240807	33.7	35.2	32.3	34.44	324021	34.44	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20240807	30.37	30.6	29.81	30.35	357508	30.35	down	down	correct
NELCAST.NSE	Nelcast Limited	20240807	140.15	150.6	139.56	148.39	190599	148.39	up	up	correct
NELCO.NSE	Nelco Limited	20240807	814.4	859.45	808.05	852.65	195457	852.65	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20240807	1558.4	1613.5	1540	1574.95	20647	1574.95	up	up	correct
NESCO.NSE	Nesco Limited	20240807	870.4	899.7	857.25	884.75	65463	884.75	up	up	correct
NETF.NSE	Tata Mutual Fund	20240807	255.7	260.47	255.7	258.88	2205	258.88	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20240807	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20240807	83.5	85.1	83.01	84.61	40589	84.61	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20240807	11050	11268	10650	11149.6	64292	11149.6	up	down	incorrect
NETFLTGILT.NSE	Nippon India Mutual Fund	20240807	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20240807	197.24	197.24	197.24	197.24	0	197.24
NETWORK18.NSE	Network18 Media & Investments Limited	20240807	96	100.75	95.39	98.44	14504219	98.44	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20240807	970	990	960.35	976.7	90752	976.7	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20240807	7.35	8.2	7.22	7.62	93624	7.62	up	up	correct
NFL.NSE	National Fertilizers Limited	20240807	132.89	138.39	130.61	137.13	5322642	137.13	up	down	incorrect
NGIL.NSE	Nakoda Group of Industries Limited	20240807	37.5	39.99	37.5	38.66	28911	38.66	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20240807	1230.75	1239.95	1211	1224.95	211849	1224.95	down	down	correct
NHPC.NSE	NHPC Limited	20240807	101	101.6	98.02	100.55	38858385	100.0358	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20240807	258.1	265.3	254.2	263.4	2134032	263.4	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20240807	39	42.5	39	40.94	67945	40.94	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20240807	269.5	271.44	269.18	271.1	3838129	271.1	up	up	correct
NIITLTD.NSE	NIIT Limited	20240807	118.8	118.8	115.3	116	540917	116	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20240807	12.78	13.42	12.04	13.03	1350962	13.03	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20240807	7.88	8.3	7.6	8.3	851655	8.3	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20240807	1878	1878	1798.05	1807.55	20996	1807.55	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20240807	568.75	569.4	557.65	563.05	4342	563.05	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20240807	47.89	50.8	47.5	49.59	120180	49.59	up	up	correct
NITCO.NSE	NITCO Limited	20240807	73.1	78	72.05	74.97	409566	74.97	up	up	correct
NITINSPIN.NSE	Nitin Spinners Limited	20240807	443.55	474	430.75	460.9	1657552	460.9	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20240807	271.25	271.25	271.25	271.25	2717	271.25
NKIND.NSE	N.K Industries Limited	20240807	58.59	62.8	57.01	58.24	6436	58.24	down	down	correct
NLCINDIA.NSE	NLC India Limited	20240807	260	277.95	255.55	270.15	9318247	270.15	up	up	correct
NMDC.NSE	NMDC Limited	20240807	226	229.65	224.13	228.57	7046166	228.57	up	up	correct
NOCIL.NSE	NOCIL Limited	20240807	296	304	293.45	300.75	768918	300.75	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20240807	11.99	11.99	11.55	11.79	61541	11.79	down	up	incorrect
NPBET.NSE	Tata Asset Management Limited	20240807	257.57	271.46	255	257.21	715	257.21	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20240807	12.99	13.35	12.16	12.52	11131	12.52	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20240807	474.8	474.8	458.3	465.65	13969	463.43	down	up	incorrect
NRBBEARING.NSE	NRB Bearings Limited	20240807	314	317	311.8	315.8	62205	315.8	up	down	incorrect
NSIL.NSE	Nalwa Sons Investments Limited	20240807	4199.85	4300	4173	4295.1	6435	4295.1	up	up	correct
NTPC.NSE	NTPC Limited	20240807	421	421	415	416.3	15556736	416.3	down	up	incorrect
NUCLEUS.NSE	Nucleus Software Exports Limited	20240807	1224.25	1255.95	1200.7	1209.5	55916	1209.5	down	down	correct
NURECA.NSE	Nureca Limited	20240807	265.55	266	262	264.65	12377	264.65	down	up	incorrect
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20240807	328.05	334.7	328.05	333.9	82721	333.9	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20240807	439	518	437.15	495.15	119266	495.15	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20240807	1775	1778.85	1746.2	1771.25	564600	1771.25	down	down	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20240807	295	304.95	295	299.8	21387	299.8	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20240807	9990	10098	9951	10075	136542	10075	up	up	correct
OIL.NSE	Oil India Limited	20240807	590	624.9	585.6	617.8	23272182	617.8	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20240807	43.95	44.05	43.95	43.95	15845	43.95
OLECTRA.NSE	Olectra Greentech Limited	20240807	1594	1594	1550.3	1583.4	524881	1583.4	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20240807	134	140.42	133.74	140.42	12445	139.38	up	down	incorrect
OMAXE.NSE	Omaxe Limited	20240807	119.3	131.85	119.3	131.85	3519371	131.85	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20240807	205.67	215.95	195.38	215.95	424638	215.95	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20240807	9.85	9.85	9.85	9.85	0	9.85
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20240807	16.5	16.8	15.51	16.11	16487	16.11	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20240807	67.9	68.5	65.8	66.62	1326039	66.62	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20240807	312.4	330.95	312	329.1	66110716	326.5634	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20240807	79	79.52	74.61	78.1	1875693	78.1	down	up	incorrect
ONWARDTEC.NSE	Onward Technologies Limited	20240807	411.4	411.95	404.8	407.45	42222	407.45	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20240807	448.7	511	448.7	491.25	1641373	491.25	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20240807	205	209	196	199.85	63744	199.85	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20240807	1382	1430.95	1374.35	1403.4	121449	1403.4	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20240807	37.41	40.7	37.22	40.13	997151	40.13	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20240807	11.1	11.1	10.57	10.72	62340	10.72	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20240807	391	398.7	381.3	388.05	31209	388.05	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20240807	348	362.95	346.6	358.3	4586744	358.3	up	down	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20240807	257.95	261.9	255	260.9	231963	260.9	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20240807	128.51	130.5	123.4	129.17	928006	129.17	up	down	incorrect
ORIENTLTD.NSE	Orient Press Limited	20240807	96.99	103.92	95	103.2	58977	103.2	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20240807	49.99	50.7	49.29	50.53	1018076	50.53	up	down	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20240807	6859.95	7604	6710	7336.25	89936	7336.25	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20240807	1.64	1.64	1.49	1.64	48560	1.64
ORTINLAB.NSE	Ortin Laboratories Limited	20240807	19.08	19.89	19.07	19.28	48874	19.28	up	up	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20240807	48.74	52.8	48	51.97	1407188	51.97	up	up	correct
PAGEIND.NSE	Page Industries Limited	20240807	41501	41750	40810.2	41291.1	14050	41291.1	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20240807	64.5	67	62.59	65.73	2606435	65.73	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20240807	133.24	137.94	131.56	135.35	5449	135.35	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20240807	99.11	99.5	98.5	99.11	7864	99.11
PANACEABIO.NSE	Panacea Biotec Limited	20240807	134	138.6	132.12	134.71	129885	134.71	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20240807	130.24	132	130.24	130.24	889	130.24
PANAMAPET.NSE	Panama Petrochem Limited	20240807	400	409.85	398.4	408.5	96932	404.545	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20240807	229.7	238.79	229.34	233.98	5960	233.98	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20240807	77	83.45	74.8	81.61	5126036	81.61	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20240807	187.95	188	184.74	186.57	375288	186.57	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20240807	17.87	18.17	17.5	18.02	5337539	18.02	up	down	incorrect
PATELENG.NSE	Patel Engineering Limited	20240807	54.85	55.79	53.9	55.61	5968033	55.61	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20240807	23.45	24.48	23.15	24.04	451057	23.9406	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20240807	85.85	90.03	82.56	90.03	5629934	90.03	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20240807	114	114.97	110.28	113.73	215699	113.73	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20240807	30.3	30.3	29.1	30.29	10016	30.29	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20240807	995	1013.5	974	982.25	1139329	982.25	down	up	incorrect
PENIND.NSE	Pennar Industries Limited	20240807	176.28	182.2	173.36	178.22	858517	178.22	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20240807	59.9	60.2	58.27	59.12	1251794	59.12	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20240807	4560	4693.95	4534	4680	380357	4680	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20240807	360	366.35	358.65	363.35	6162061	363.35	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20240807	494.5	501.7	478	492.45	24072500	492.45	down	down	correct
PFIZER.NSE	Pfizer Limited	20240807	5816.55	6022	5685.35	5813.2	95300	5778.4258	down	up	incorrect
PFOCUS.NSE	Prime Focus Limited	20240807	141.78	147	141.78	143.99	63830	143.99	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20240807	52.05	53.22	50.77	53.04	3181868	53.04	up	up	correct
PGEL.NSE	PG Electroplast Limited	20240807	437.8	437.8	420.05	426.75	610734	426.75	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20240807	16830	17266	16830	17232.95	6656	17232.95	up	down	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20240807	5156.7	5199.9	5132.4	5168.6	3224	5168.6	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20240807	925	958.65	892	940.5	147213	940.5	up	up	correct
PGINVIT.NSE	IV	20240807	93.69	94.2	93	93.33	1310544	93.33	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20240807	3289.9	3337.9	3210.55	3270.2	230792	3265.5161	down	up	incorrect
PIDILITIND.NSE	Pidilite Industries Limited	20240807	3083.55	3196	3056	3154.4	698319	3154.4	up	up	correct
PIIND.NSE	PI Industries Limited	20240807	4410	4458.3	4325.9	4422.2	891155	4413.229	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20240807	4820	4925	4802.55	4907.3	4991	4907.3	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20240807	12.44	12.97	11.92	12.15	789176	12.15	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20240807	49.5	50.7	49.12	50.09	75971	50.09	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20240807	1132.1	1200	1132.1	1190.6	81566	1190.6	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20240807	419	431	419	425	541	425	up	down	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20240807	301.5	310.7	301.5	304.65	28630	304.65	up	up	correct
PNB.NSE	Punjab National Bank	20240807	116	116.25	114.03	115.93	28249300	115.93	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20240807	121.99	124.5	119.52	123.75	662947	123.75	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20240807	804	819.45	793.4	809.35	1473418	809.35	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20240807	69	71.2	67.12	70.11	145537	70.11	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20240807	474.8	474.85	464.15	468.15	486572	468.15	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20240807	87.01	94	87.01	93	2619	93	up	up	correct
PODDARMENT.NSE	Poddar Pigments Limited	20240807	408.4	427.75	406	417.95	22239	417.95	up	down	incorrect
POKARNA.NSE	Pokarna Limited	20240807	781	820.95	773.5	810	136851	810	up	up	correct
POLYCAB.NSE	Polycab India Limited	20240807	6489.7	6750	6480.6	6707.4	348385	6707.4	up	down	incorrect
POLYMED.NSE	Poly Medicure Limited	20240807	1836.5	1860	1817	1853.3	56390	1853.3	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20240807	1110	1146	1100.95	1131.6	110184	1131.6	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20240807	502	523	498.2	521.3	41341	521.3	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20240807	348	354.3	343.3	351.85	1945243	351.85	up	down	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20240807	345.85	352.55	343.4	352.05	12441850	352.05	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20240807	11180.95	11387.95	10830	10940.3	42396	10936.4996	down	up	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20240807	5750	5750	5495.6	5657.4	113634	5657.4	down	up	incorrect
PPAP.NSE	PPAP Automotive Limited	20240807	204.68	208.67	200	206.13	9096	206.13	up	up	correct
PPL.NSE	Prakash Pipes Limited	20240807	473.35	486	465.15	479.05	61408	479.05	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20240807	39.9	40.01	38	39.05	264977	39.05	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20240807	674.8	680	652.15	673.05	337319	673.05	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20240807	174.8	180.49	173.18	179.46	672868	179.46	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20240807	10.02	10.02	10.02	10.02	151938	10.02
PRAXIS.NSE	Praxis Home Retail Limited	20240807	16.05	16.05	16.05	16.05	20732	16.05
PRECAM.NSE	Precision Camshafts Limited	20240807	183	184.79	181.5	183.2	72827	183.2	up	down	incorrect
PRECOT.NSE	Precot Limited	20240807	520.05	537	495.2	519.35	8713	517.843	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20240807	151	154	148.15	151.44	246482	151.44	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20240807	605.35	624.9	600	605.9	118306	605.9	up	up	correct
PREMIER.NSE	Premier Limited	20240807	4.71	4.71	4.71	4.71	0	4.71
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20240807	216.95	219.8	213.34	216.23	29959	216.23	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20240807	1681	1695	1632.5	1646.75	706982	1646.75	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20240807	498.85	506	492.25	503.2	262628	503.2	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20240807	239.05	244	238.55	240.75	10460	240.75	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20240807	609.9	609.9	577.5	582.4	306124	582.4	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20240807	29.47	29.5	28.2	29.21	384232	29.21	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20240807	1490.9	1523.6	1482.95	1509.8	24389	1509.8	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20240807	156.95	161.83	155.45	161.21	137768	161.21	up	up	correct
PSB.NSE	Punjab & Sind Bank	20240807	61.35	61.5	59.45	60.77	2267143	60.77	down	up	incorrect
PSPPROJECT.NSE	PSP Projects Limited	20240807	662.35	683.35	662.35	680.4	59105	680.4	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20240807	77.04	77.69	76.25	77.18	2096314	77.18	up	up	correct
PTC.NSE	PTC India Limited	20240807	206	210.34	205.51	209.84	1220735	209.84	up	up	correct
PTL.NSE	PTL Enterprises Limited	20240807	43.65	45.9	43.08	44.66	254172	44.66	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20240807	1228	1255.5	1217.05	1239.6	8799	1239.6	up	up	correct
PURVA.NSE	Puravankara Limited	20240807	474.95	486.9	465.2	482.45	65920	482.45	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20240807	58.37	58.37	57.86	58.04	47652	58.04	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20240807	2617.99	2624	2608	2621.11	3469	2621.11	up	up	correct
QUESS.NSE	Quess Corp Limited	20240807	663	677.4	655	674.85	172799	674.85	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20240807	544.9	564.9	540.35	560.95	127986	560.95	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20240807	1.82	1.82	1.82	1.82	0	1.82
RADAAN.NSE	Radaan Mediaworks India Limited	20240807	2.4	2.4	2.4	2.4	0	2.4
RADICO.NSE	Radico Khaitan Limited	20240807	1673	1694.1	1660	1670	112357	1670	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20240807	15.8	15.93	15.3	15.58	553228	15.58	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20240807	465	468.25	448.35	464.45	4025364	462.6336	down	down	correct
RAIN.NSE	Rain Industries Limited	20240807	157.9	161	157.5	160.2	2296662	159.1828	up	down	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20240807	292	297.7	291.9	295.3	320610	295.3	up	down	incorrect
RAJMET.NSE	Rajnandini Metal Limited	20240807	12.6	13	12.32	12.82	2108752	12.82	up	down	incorrect
RAJRATAN.NSE	Rajratan Global Wire Limited	20240807	576	592.45	572.55	580.55	57167	580.55	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20240807	71.3	73.67	70.94	73.24	119776	73.24	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20240807	58.8	60.78	57.1	59.95	10418	59.95	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20240807	7.62	7.62	7.62	7.62	0	7.62
RALLIS.NSE	Rallis India Limited	20240807	342.2	368.15	338.6	363.4	3757190	363.4	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20240807	19.67	21.45	19.02	20.3	310962	20.3	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20240807	10.88	11.15	10.62	11.08	18698506	11.08	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20240807	814.95	827.25	814.95	821.45	358622	818.95	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20240807	234.7	245	234.7	241.79	95310	241.04	up	down	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20240807	338.5	366	333.55	366	96078	366	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20240807	723	723	692.3	709.85	147189	709.85	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20240807	23.8	23.94	23.2	23.79	806139	23.79	down	down	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20240807	391.15	393.3	382.55	391.05	5684	391.05	down	up	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20240807	1536.8	1555.75	1517.8	1526.65	7687	1526.65	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20240807	3576.9	3625	3502.65	3589.8	15354	3575.4422	up	up	correct
RAYMOND.NSE	Raymond Limited	20240807	1969.95	1980	1910	1930.5	392296	1930.5	down	down	correct
RBL.NSE	Rane Brake Lining Limited	20240807	901.4	905.45	887.8	894.55	10207	894.55	down	up	incorrect
RBLBANK.NSE	RBL Bank Limited	20240807	216.9	216.9	211	214.32	6296081	214.32	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20240807	197.8	203.9	194.6	202.84	4431814	202.84	up	up	correct
RCOM.NSE	Reliance Communications Limited	20240807	2.13	2.13	1.97	2.08	13720011	2.08	down	down	correct
RECLTD.NSE	REC Limited	20240807	583.7	593.35	574.4	590.45	13508600	590.45	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20240807	193.9	194	188.63	192.72	782965	192.72	down	down	correct
REFEX.NSE	Refex Industries Limited	20240807	263	291	256.35	284.85	2889255	284.85	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20240807	53.92	53.92	53.92	53.92	2319	53.92
RELAXO.NSE	Relaxo Footwears Limited	20240807	831.05	843	827.75	839.35	60578	836.2378	up	down	incorrect
RELCAPITAL.NSE	Reliance Capital Limited	20240807	12.35	12.35	12.35	12.35	0	12.35
RELIANCE.NSE	Reliance Industries Limited	20240807	2938	2945	2923	2930	4087284	2920.0938	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20240807	236.9	242.5	236.3	241	2657605	241	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20240807	194.1	216.3	192.99	214.05	10272546	214.05	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20240807	178.99	179.51	172.81	174.21	13329	174.21	down	up	incorrect
RENUKA.NSE	Shree Renuka Sugars Limited	20240807	45.6	46.38	44.85	46.23	13450811	46.23	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20240807	471.5	480.1	464.4	475.7	280720	475.7	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20240807	171.6	175.07	171.6	173.47	6398	173.47	up	up	correct
REPRO.NSE	Repro India Limited	20240807	649	649	624.55	634.05	17795	634.05	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20240807	276	277.5	267.5	272.6	223419	272.6	down	down	correct
RGL.NSE	Renaissance Global Limited	20240807	89.8	92.95	87.4	92.48	382778	92.48	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20240807	3.89	4	3.82	4	1469862	4	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20240807	575.1	592.45	575.1	590.2	98626	590.2	up	down	incorrect
RICOAUTO.NSE	Rico Auto Industries Limited	20240807	122.2	124.75	120.6	124.01	822342	124.01	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20240807	1205.95	1222	1195.2	1213.25	148516	1213.25	up	up	correct
RITES.NSE	RITES Limited	20240807	696	701.4	681.55	697.15	878943	694.65	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20240807	33.65	36.44	33.41	34.32	47080	34.32	up	down	incorrect
RKEC.NSE	RKEC Projects Limited	20240807	109.95	109.95	109.95	109.95	23977	109.95
RKFORGE.NSE	Ramkrishna Forgings Limited	20240807	880	939	879.35	931.7	4045323	931.7	up	up	correct
RMCL.NSE	Radha Madhav Corporation Limited	20240807	200	200	200	200	0	200
RML.NSE	Rane (Madras) Limited	20240807	840	847.45	818.65	833.35	7313	833.35	down	down	correct
RNAVAL.NSE	Reliance Naval and Engineering Limited	20240807	632.5	632.5	632.5	632.5	0	632.5
ROHLTD.NSE	Royal Orchid Hotels Limited	20240807	347.05	349.7	340.55	345.25	36587	345.25	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20240807	2342.05	2342.05	2275.5	2291.05	4843	2291.05	down	down	correct
ROLLT.NSE	Rollatainers Limited	20240807	3.04	3.04	2.8	3	519840	3	down	down	correct
ROLTA.NSE	Rolta India Limited	20240807	4.13	4.13	3.98	4	245549	4	down	up	incorrect
ROML.NSE	Raj Oil Mills Limited	20240807	64.33	64.33	62	64.33	145880	64.33
ROSSARI.NSE	Rossari Biotech Limited	20240807	887.95	918.45	880.2	899.45	197843	898.9561	up	down	incorrect
ROSSELLIND.NSE	Rossell India Limited	20240807	558.65	579.05	555.5	574.9	36743	574.6044	up	up	correct
ROUTE.NSE	Route Mobile Limited	20240807	1548.9	1548.9	1491	1500.6	151521	1500.6	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20240807	1894.55	1960	1870.6	1950.45	25668	1950.45	up	up	correct
RPOWER.NSE	Reliance Power Limited	20240807	30.5	32.16	29.77	31.86	109772125	31.86	up	down	incorrect
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20240807	217	217.4	206.27	209.28	258087	209.28	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20240807	804.3	827.9	794.4	798.75	114720	798.75	down	up	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20240807	261	271.4	257	268.5	64653	268.5	up	up	correct
RSWM.NSE	RSWM Limited	20240807	251.7	256.85	245.2	248.45	277127	248.45	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20240807	456	470	452.4	465.3	55917	465.3	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20240807	72.9	74.75	72.29	74.56	1938933	74.56	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20240807	15.9	16.39	15.6	16.36	10496458	16.36	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20240807	262.9	279.79	262.9	267.33	554910	267.33	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20240807	15.55	15.55	14.69	15.34	290594	15.34	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20240807	130	132.5	129.55	131.7	47284	131.7	up	up	correct
SIS.NSE	SIS Limited	20240807	433	443.4	428.15	438.25	72946	438.25	up	up	correct
RUPA.NSE	Rupa & Company Limited	20240807	316	320.2	309.7	318.8	416158	318.8	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20240807	45.39	52.09	43.52	45.74	649666	45.74	up	down	incorrect
RVNL.NSE	Rail Vikas Nigam Limited	20240807	565.3	568.95	545.8	565.8	13370669	565.8	up	down	incorrect
S&SPOWER.NSE	S&S Power Switchgear Limited	20240807	364.1	364.1	360	364.1	934	364.1
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20240807	8.6	8.6	8.6	8.6	1137	8.6
SADBHAV.NSE	Sadbhav Engineering Limited	20240807	27.89	28.46	27.01	28	502971	28	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20240807	5.9	5.9	5.53	5.63	219912	5.63	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20240807	2350	2350	2178	2237	1471927	2237	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20240807	31.39	31.4	28.75	29.19	61191	29.19	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20240807	231.5	238.2	231.5	237.35	82839	237.35	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20240807	139.8	142.85	137.21	141.63	22300426	141.63	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20240807	311.7	314.95	301.95	303.3	35372	303.3	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20240807	36.92	38.5	36.44	37.97	523903	37.97	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20240807	278.95	312	272.75	299.45	3028618	299.45	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20240807	6.15	6.36	6.06	6.23	35446285	6.23	up	down	incorrect
SALASAR.NSE	Salasar Techno Engineering Limited	20240807	17.2	18.05	16.95	17.57	3345163	17.57	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20240807	288	306.05	288	294.55	1518	294.55	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20240807	20.3	20.35	20.01	20.3	61465	20.3
SALZERELEC.NSE	Salzer Electronics Limited	20240807	879	910	856	904.95	181351	904.95	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20240807	5.45	5.45	5.21	5.32	76621	5.32	down	down	correct
SANCO.NSE	Sanco Industries Limited	20240807	5.86	5.86	5.86	5.86	41102	5.86
SANDESH.NSE	The Sandesh Limited	20240807	1625.4	1654.85	1566.05	1629.45	8584	1629.45	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20240807	674.3	690.8	663.65	681.1	104815	681.1	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20240807	398	414.95	396.85	404.35	23140	404.35	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20240807	93.7	95.95	91.8	92.5	1144700	92.5	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20240807	1033	1063	866.25	883.45	1703157	876.9987	down	up	incorrect
SANGINITA.NSE	Sanginita Chemicals Limited	20240807	17.99	17.99	16.82	16.91	50863	16.91	down	down	correct
SANOFI.NSE	Sanofi India Limited	20240807	6517.7	6645	6500.8	6588.75	7545	6588.75	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20240807	0.42	0.42	0.42	0.42	4080564	0.42
SARDAEN.NSE	Sarda Energy & Minerals Limited	20240807	250.7	283.45	245.4	277.45	2037507	277.45	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20240807	509.8	512	488.65	489.2	292365	489.2	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20240807	102.95	104.6	100.34	103.47	499088	103.47	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20240807	1591.1	1651.95	1591.1	1643.05	6953	1643.05	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20240807	297.6	311.9	294.15	304.9	31652	304.9	up	up	correct
SATIA.NSE	Satia Industries Limited	20240807	120.5	122.73	119	121.39	159081	121.2867	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20240807	209	217.95	206.2	214.13	505897	214.13	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20240807	557	567.2	536.1	550.2	399132	550.2	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20240807	703.05	719.85	699.75	713.9	870799	713.9	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20240807	118.15	121.5	117.05	119.09	18575	119.09	up	down	incorrect
SBIETFIT.NSE	SBI Funds Management Private Limited	20240807	419.69	420.06	415.3	418.05	6408	418.05	down	up	incorrect
SBIETFPB.NSE	SBI Mutual Fund	20240807	252.37	255.53	251.43	253.86	12760	253.86	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20240807	231.63	234.12	231.52	233.82	19724	233.82	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20240807	1690.05	1698.9	1677.1	1685.7	603417	1685.7	down	down	correct
SBIN.NSE	State Bank of India	20240807	809	810.7	800.55	808.65	17692355	808.65	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20240807	3940	3958.8	3804.5	3955	122565	3955	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20240807	224.35	228	218.6	223.59	51592	223.59	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20240807	792	803.95	784.8	799.55	266251	799.55	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20240807	258.85	265.95	251.05	264.55	5309234	264.55	up	down	incorrect
SDBL.NSE	Som Distilleries & Breweries Limited	20240807	111.99	112.47	109.01	109.28	1238317	109.28	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20240807	1498.3	1541.35	1494.25	1506.25	66617	1506.25	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20240807	37	37	35.03	36.42	44797	36.42	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20240807	898.15	918.7	850	908.3	273847	908.3	up	down	incorrect
SEQUENT.NSE	Sequent Scientific Limited	20240807	134.8	139.7	131.54	138.53	922384	138.53	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20240807	122	132.34	120.41	132.34	6265846	132.34	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20240807	333.75	341.3	333	339.65	18890	339.65	up	up	correct
SETCO.NSE	Setco Automotive Limited	20240807	13.13	13.39	13.13	13.35	113876	13.35	up	down	incorrect
SETF10GILT.NSE	SBI Mutual Fund	20240807	235.2	235.69	234.23	235.64	2516	235.64	up	up	correct
SETFGOLD.NSE	SBI Mutual Fund	20240807	60.38	60.38	58.65	60.06	2183610	60.06	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20240807	251.52	257.79	250.25	256.24	429804	256.24	up	down	incorrect
SETFNIFBK.NSE	SBI Mutual Fund	20240807	508	512.99	506.5	509.96	19350	509.96	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20240807	756.43	764.83	747.43	763.54	30698	763.54	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20240807	0.85	0.85	0.79	0.84	257434	0.84	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20240807	36.82	36.82	36.82	36.82	0	36.82
SFL.NSE	Sheela Foam Limited	20240807	959.95	963.9	950.55	955.25	47501	955.25	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20240807	347	347	333.6	341.15	21298	341.15	down	down	correct
SGL.NSE	STL Global Limited	20240807	20	20.25	19.65	19.91	33350	19.91	down	up	incorrect
SHAHALLOYS.NSE	Shah Alloys Limited	20240807	63.95	73.54	62.01	71.55	571771	71.55	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20240807	4810	4810	4432.6	4654.75	164710	4654.75	down	down	correct
SHALBY.NSE	Shalby Limited	20240807	270	272	260.6	266.45	308883	266.45	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20240807	147	152	145.5	148.41	88256	148.41	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20240807	641	652.7	637	650	36741	650	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20240807	15	15.84	15	15.15	7000	15.15	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20240807	600.15	606.5	592.55	597.25	19414	597.25	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20240807	543	555.95	538.05	553.8	123076	553.8	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20240807	2260.3	2350	2232	2278.15	21478	2278.15	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20240807	298	300.3	294.15	296.85	304524	296.85	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20240807	148.02	155.82	146.87	154.01	53962	154.01	up	down	incorrect
SHARIABEES.NSE	Nippon India Mutual Fund	20240807	570.82	573.34	568.29	569.73	6179	569.73	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20240807	675	719.6	668.85	705.65	590469	705.65	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20240807	51.5	53.54	49.69	53.54	579387	53.54	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20240807	95.81	96	93.3	94.07	26164	94.07	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20240807	183.59	184.84	177.05	180.86	22219	180.86	down	up	incorrect
SHK.NSE	S H Kelkar and Company Limited	20240807	185.6	189.4	183.01	188.64	189806	188.64	up	down	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20240807	708.45	718	698.6	708.9	119916	708.9	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20240807	138.41	141.5	138.41	138.41	7553	138.41
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20240807	99.45	100	98.31	99.4	290063	99.4	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20240807	26100	26694.95	24966	25098.6	325580	25098.6	down	up	incorrect
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20240807	242	253.18	239.93	250.98	276566	250.98	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20240807	25.9	26	25.9	25.9	16990	25.9
SHRENIK.NSE	Shrenik Limited	20240807	0.71	0.75	0.7	0.72	281141	0.72	up	up	correct
SHREYANIND.NSE	Shreyans Industries Limited	20240807	267.2	275	258.8	266.7	35019	266.7	down	down	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20240807	351.1	363.3	346.3	355	107565	355	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20240807	1814.6	1869.95	1788.45	1858.15	125379	1858.15	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20240807	17	18.34	17	17.67	422613	17.67	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20240807	700.95	740.8	700.95	737	1700448	737	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20240807	16.48	16.9	16.48	16.48	154	16.48
SIEMENS.NSE	Siemens Limited	20240807	6698	6870	6567	6825.75	368743	6825.75	up	up	correct
SIGIND.NSE	Signet Industries Limited	20240807	77.1	79	76.28	77.26	17713	77.26	up	up	correct
SIL.NSE	Standard Industries Limited	20240807	30.19	30.8	29.01	30.23	58555	30.23	up	down	incorrect
SILGO.NSE	Silgo Retail Limited	20240807	35.8	37	35.06	35.52	34629	35.52	down	down	correct
SILINV.NSE	SIL Investments Limited	20240807	555	565.9	553.3	557.4	7965	557.4	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20240807	22.05	22.8	21.5	21.93	18724	21.93	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20240807	24.67	25.38	24.01	24.67	13667	24.67
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20240807	129.1	136.49	128.02	130.49	65541	130.49	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20240807	127.97	128	127.01	127.8	1725	127.8	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20240807	346	350	341.3	345.65	75265	344.1208	down	down	correct
SITINET.NSE	SITI Networks Limited	20240807	0.9	0.9	0.89	0.9	2758403	0.9
SIYSIL.NSE	Siyaram Silk Mills Limited	20240807	505.45	533	497.25	505.95	715524	505.95	up	down	incorrect
SJVN.NSE	SJVN Limited	20240807	139	141.45	136.75	140.59	8869977	140.59	up	up	correct
SKFINDIA.NSE	SKF India Limited	20240807	5448.85	5469.35	5380	5416.45	52496	5416.45	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20240807	7.4	7.4	7.4	7.4	0	7.4
SKIPPER.NSE	Skipper Limited	20240807	381.25	395.85	376	393.7	623109	393.7	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20240807	262	284.7	257.5	278.2	812138	278.2	up	down	incorrect
SMARTLINK.NSE	Smartlink Holdings Limited	20240807	288	293.9	285.55	288	4233	288
SMCGLOBAL.NSE	SMC Global Securities Limited	20240807	146.5	146.5	140.32	143.45	160623	143.45	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20240807	2029.9	2095	2018	2081.55	22940	2081.55	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20240807	890	947.95	880	902.45	3850	902.45	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20240807	282.4	299	282	295.6	420226	295.6	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20240807	76.88	79.29	75.06	78.61	1726100	77.6432	up	up	correct
SOBHA.NSE	Sobha Limited	20240807	1845	1845	1705	1715.1	257027	1715.1	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20240807	623	653.7	609	653.7	175517	653.7	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20240807	10600	10608.05	10138.45	10218.75	97568	10218.75	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20240807	699	715	694.35	707.3	77383	707.3	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20240807	33.95	35	33.01	34.69	45207	34.69	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20240807	175.1	175.1	174.44	175.1	4090	175.1
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20240807	669.45	669.45	650.05	655.65	528032	655.65	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20240807	659.55	664.2	636.7	642.8	582709	642.8	down	up	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20240807	589.9	593.9	579	581.85	103343	581.85	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20240807	25.4	25.43	24.86	25.06	17973650	24.7667	down	up	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20240807	104.62	105.86	103.36	103.96	40608	103.96	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20240807	1034	1133.1	969.1	988.35	1125962	988.35	down	up	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20240807	609.35	615.45	591	597.8	339443	597.8	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20240807	216.9	218.84	212.1	215.62	689216	215.62	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20240807	27.8	28	26.59	26.99	2285684	26.99	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20240807	170	173	169.02	170.44	50475	170.44	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20240807	84.95	87.25	84.2	85.25	377258	85.25	up	up	correct
SPENTEX.NSE	CLC Industries Limited	20240807	280	280	280	280	0	280
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20240807	77.97	78.77	76.8	78.37	826673	78.37	up	down	incorrect
SPLIL.NSE	SPL Industries Limited	20240807	64.56	67.46	64.42	65.06	54087	65.06	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20240807	190.05	194.2	190.05	194.2	81970	194.2	up	up	correct
SPTL.NSE	Sintex Plastics Technology Limited	20240807	1.06	1.06	1.06	1.06	0	1.06
SPYL.NSE	Shekhawati Poly	20240807	7.2	7.2	7.2	7.2	43834	7.2
SREEL.NSE	Sreeleathers Limited	20240807	305	311.65	301.7	304.2	28052	304.2	down	down	correct
SRF.NSE	SRF Limited	20240807	2507	2595.75	2488.95	2591.85	604727	2591.85	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20240807	562.55	581.7	562.55	580.4	32372	580.4	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20240807	1.05	1.05	1.02	1.05	270711	1.05
SSWL.NSE	Steel Strips Wheels Limited	20240807	220	223.09	217.7	220.34	142900	220.34	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20240807	1072.4	1122	1072.4	1114.9	689882	1114.9	up	down	incorrect
STARCEMENT.NSE	Star Cement Limited	20240807	202.65	202.8	198	199.34	244687	199.34	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20240807	242.35	242.35	233.55	235.51	13291	235.51	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20240807	209.9	211	201.92	204.66	392311	204.66	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20240807	89.3	92	87.31	91.49	42349	91.49	up	down	incorrect
STEELXIND.NSE	Steel Exchange India Limited	20240807	13.09	13.37	12.97	13.28	3149036	13.28	up	up	correct
STEL.NSE	STEL Holdings Limited	20240807	442	449.75	441	444.8	53210	444.8	up	down	incorrect
STERTOOLS.NSE	Sterling Tools Limited	20240807	364	378.9	360.3	377.35	43247	377.35	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20240807	134.48	144.7	132.3	143.84	9557715	143.84	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20240807	584	602.15	576.85	597.4	57925	597.4	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20240807	1885.4	1913.95	1851.1	1877.05	17764	1877.05	down	down	correct
SUBEXLTD.NSE	Subex Limited	20240807	30.7	31.39	30.21	31.29	7131241	31.29	up	up	correct
SUBROS.NSE	Subros Limited	20240807	635.45	654.8	626.05	650.05	75621	650.05	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20240807	938	947.9	926.4	943.2	214795	943.2	up	up	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20240807	4.69	4.69	4.69	4.69	31640	4.69
SUMICHEM.NSE	Sumitomo Chemical India Limited	20240807	497.5	510.3	491.1	505	1916583	505	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20240807	88.9	88.9	88.9	88.9	22063	88.9
SUMMITSEC.NSE	Summit Securities Limited	20240807	1857.3	1884.55	1845.05	1871.65	4579	1871.65	up	down	incorrect
SUNDARAM.NSE	Sundaram Multi Pap Limited	20240807	3.2	3.2	3.13	3.16	481278	3.16	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20240807	3858.45	3928.6	3809.9	3911.6	82345	3911.6	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20240807	274.85	285.9	273.65	284.3	137492	284.3	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20240807	790.3	790.3	756.1	783.3	2213	783.3	down	up	incorrect
SUNDRMFAST.NSE	Sundram Fasteners Limited	20240807	1362	1380.95	1342.5	1376	15612	1376	up	down	incorrect
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20240807	240.15	243.05	236.1	240.45	232737	240.45	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20240807	1720	1736.85	1709.4	1734.45	1922313	1734.45	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20240807	561.05	576.8	553	555.45	312176	555.45	down	up	incorrect
SUNTV.NSE	Sun TV Network Limited	20240807	874	890.85	871.05	888.25	296760	882.7953	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20240807	222.95	227	221	222.07	6525	222.07	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20240807	8.46	8.98	8.46	8.76	32631	8.76	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20240807	494	500	489	498.4	146276	498.4	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20240807	2.08	2.08	2.08	2.08	202688	2.08
SUPREMEIND.NSE	The Supreme Industries Limited	20240807	5173.95	5326.85	5088.05	5202	137200	5202	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20240807	37.89	37.89	36.19	37.31	269134	37.31	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20240807	22.71	23.5	21.6	23.26	187930	23.26	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20240807	99.8	105.9	96.53	102.27	379379	102.27	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20240807	574	574	556.4	562.55	295654	560.49	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20240807	193.35	196	189.32	192.05	1325552	192.05	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20240807	66.15	68.5	65.62	66.36	510413	66.36	up	down	incorrect
SUULD.NSE	Suumaya Industries Limited	20240807	5.35	5.35	5.35	5.35	504144	5.35
SUVEN.NSE	Suven Life Sciences Limited	20240807	130	141.72	130	138.97	373918	138.97	up	up	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20240807	994	1013	971.7	995.5	228708	995.5	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20240807	5.68	5.9	5.6	5.9	140841	5.9	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20240807	69	69.58	68.11	69.58	65576822	69.58	up	down	incorrect
SVPGLOB.NSE	Svp Global Ventures Ltd	20240807	7.29	7.32	6.97	7.32	88975	7.32	up	up	correct
SWANENERGY.NSE	Swan Energy Limited	20240807	677.5	685.7	663	682	1230396	682	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20240807	2893.55	2996	2884.95	2980.9	10031	2980.9	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20240807	1091.9	1164.35	1078.45	1137.95	33324	1137.95	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20240807	626	642.15	621.35	642.15	489824	642.15	up	up	correct
SYMPHONY.NSE	Symphony Limited	20240807	1529.7	1559	1425.05	1498.9	2274801	1498.014	down	down	correct
SYNGENE.NSE	Syngene International Limited	20240807	828.5	853.75	821.15	850.35	969209	850.35	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20240807	214.61	214.61	214.59	214.61	1832	214.61
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20240807	292.1	297.9	288.6	293.9	226720	292.4807	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20240807	19.2	20.4	18.81	19.75	389584	19.75	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20240807	355	369	335.65	352.7	1141688	352.7	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20240807	900	946.3	898.6	938	782207	938	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20240807	13.42	13.42	12.6	13.25	39846	13.25	down	down	correct
TARC.NSE	TARC Limited	20240807	212.99	216.5	205.1	214.46	237110	214.46	up	up	correct
TARMAT.NSE	Tarmat Limited	20240807	94.66	94.9	91.98	92.58	135269	92.58	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20240807	9898	10098	9725	9798.3	11318	9798.3	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20240807	1045.9	1056.8	1034.3	1053.05	538673	1053.05	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20240807	1860	1885	1844.85	1882	470443	1882	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20240807	1182.55	1207.75	1182.55	1199.6	759320	1199.6	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20240807	6750	6879.95	6716	6870	66125	6870	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20240807	6124.8	6143.9	6030	6081.7	12847	6081.7	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20240807	1036.05	1040.2	1015.05	1025.3	9978703	1025.3	down	down	correct
TATAMTRDVR.NSE	Tata Motors Limited	20240807	715	716.25	702.05	708.1	3553573	708.1	down	up	incorrect
TATAPOWER.NSE	The Tata Power Company Limited	20240807	444	445.3	426.1	430.3	29078704	430.3	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20240807	153.7	154.3	151.9	153.86	32029697	153.86	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20240807	967.8	994.45	953	977.1	40685	977.1	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20240807	146.9	170.07	143.3	170.07	7202609	170.07	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20240807	982	1011	981.75	1005.4	36205	1005.4	up	up	correct
TCIEXP.NSE	TCI Express Limited	20240807	1144.5	1174	1133.05	1163.95	10695	1163.95	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20240807	13.42	13.42	13.42	13.42	8975	13.42
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20240807	575.25	587.9	568.15	575.95	2683624	575.95	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20240807	3021	3125	3021	3091.3	4392	3091.3	up	down	incorrect
TCS.NSE	Tata Consultancy Services Limited	20240807	4228	4244.95	4180.3	4200.45	1237666	4200.45	down	down	correct
THERMAX.NSE	Thermax Limited	20240807	4475	4536.9	4367.95	4425.85	128393	4425.85	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20240807	396	402	389.8	399.8	574150	399.8	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20240807	3036.8	3222	3016.6	3122.05	88216	3122.05	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20240807	29.48	29.48	28.9	29.48	2014	29.48
TECHM.NSE	Tech Mahindra Limited	20240807	1500.8	1515.25	1471	1473.65	3002937	1473.65	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20240807	1555	1656.7	1555	1650.5	115994	1650.5	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20240807	1191	1312.95	1165	1290.45	1798066	1290.45	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20240807	222.05	225.59	217.66	219.09	21351	219.09	down	up	incorrect
TERASOFT.NSE	Tera Software Limited	20240807	84.87	84.87	84.87	84.87	69220	84.87
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20240807	124.99	129.44	123.96	128.34	443069	128.34	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20240807	72.5	72.5	70.23	71.07	79697	71.07	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20240807	245.05	254.3	241.8	252.15	2913618	252.15	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20240807	172.95	175.99	171.21	173.6	634820	173.6	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20240807	32.09	32.75	32.09	32.09	17593	32.09
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20240807	16.2	16.6	16.2	16.37	35328	16.37	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20240807	1688	1727.6	1665.65	1718.9	50878	1718.9	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20240807	169.97	171.94	165	167.15	9626	167.15	down	up	incorrect
THEMISMED.NSE	Themis Medicare Limited	20240807	234.15	239.95	231.15	234.75	60693	234.75	up	down	incorrect
THOMASCOOK.NSE	Thomas Cook (India) Limited	20240807	207.9	211	201.25	205	2112326	204.786	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20240807	236.35	236.35	236.35	236.35	5756	236.35
THYROCARE.NSE	Thyrocare Technologies Limited	20240807	758	812.9	758	808.8	182948	792.2855	up	down	incorrect
TI.NSE	Tilaknagar Industries Ltd.	20240807	241.95	243.95	236.55	242.1	468011	242.1	up	up	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20240807	2470	2474	2390.3	2448.05	29264	2448.05	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20240807	3151	3300	3100.1	3148.05	29476	3148.05	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20240807	4059.9	4129.9	4015.15	4099.7	119984	4099.7	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20240807	15.03	15.34	15.03	15.03	56419	15.03
TIL.NSE	TIL Limited	20240807	375.15	381.9	375.15	375.15	10328	375.15
TIMESGTY.NSE	Times Guaranty Limited	20240807	144.41	144.41	129	130.67	106120	130.67	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20240807	312.95	319.9	308.15	317.7	1123245	317.7	up	up	correct
TIMKEN.NSE	Timken India Limited	20240807	4250	4250	4035	4040	70113	4040	down	up	incorrect
TIPSINDLTD.NSE	Tips Industries Limited	20240807	613	655	598.95	646.45	1342496	646.45	up	down	incorrect
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20240807	318	321.85	313.1	319.7	369232	319.7	up	down	incorrect
TIRUPATIFL.NSE	Tirupati Forge Limited	20240807	23.7	23.7	23.7	23.7	124494	23.7
TITAN.NSE	Titan Company Limited	20240807	3360	3368.85	3317.05	3326.25	1277139	3326.25	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20240807	95.05	96.66	93.06	95.6	394403	95.6	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20240807	245.2	246.45	239.55	241.95	114579	241.95	down	up	incorrect
TNTELE.NSE	Tamilnadu Telecommunications Limited	20240807	14.44	14.46	14.44	14.44	35644	14.44
TOKYOPLAST.NSE	Tokyo Plast International Limited	20240807	112.11	115.37	111.23	114.11	8953	114.11	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20240807	3230.05	3329	3230.05	3323.65	273861	3323.65	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20240807	1805	1828.95	1765.3	1771.05	734738	1771.05	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20240807	109	109	104.55	105.81	4648	105.81	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20240807	133.04	159.16	132.98	159.16	80627	159.16	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20240807	116.99	119.87	111.8	117.47	782820	117.47	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20240807	23.12	24.49	23.12	23.18	44503	23.18	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20240807	167.58	175	167.58	172.02	15798	172.02	up	down	incorrect
TRENT.NSE	Trent Limited	20240807	5289	5499.8	5274.6	5472.45	717292	5472.45	up	down	incorrect
TRF.NSE	TRF Limited	20240807	481	507.95	481	496.85	21190	496.85	up	up	correct
TRIDENT.NSE	Trident Limited	20240807	39.18	39.25	38.13	38.8	19614446	38.8	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20240807	122.8	124.4	119.7	123.33	33975	123.33	up	down	incorrect
TRIL.NSE	Transformers and Rectifiers (India) Limited	20240807	701.1	724.95	692	710.55	87216	710.55	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20240807	630	668	628.65	638.5	3167215	638.5	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20240807	373.75	383.45	373.75	381.75	348946	381.75	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20240807	1555.25	1573.95	1554.2	1566.95	3769	1566.95	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20240807	984.75	995.15	982.55	991.05	65627	985.1043	up	up	correct
TTL.NSE	T.T. Limited	20240807	121.7	123.68	117.5	121.04	79942	121.04	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20240807	92.9	93.68	90.41	91.8	12876436	91.8	down	down	correct
TV18BRDCST.NSE	TV18 Broadcast Limited	20240807	44.7	46.8	44.68	46.39	20155391	46.39	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20240807	364.95	367.65	360.05	366.25	30504	366.25	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20240807	2535	2618.65	2535	2571.1	2338106	2571.1	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20240807	4326	4540	4268.4	4503.7	14904	4503.7	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20240807	264.1	276	264.1	272.25	604650	272.25	up	up	correct
TVVISION.NSE	TV Vision Limited	20240807	8.08	8.08	8.01	8.08	8714	8.08
UBL.NSE	United Breweries Limited	20240807	2010	2010	1959	1965.4	356103	1965.4	down	up	incorrect
UCOBANK.NSE	UCO Bank	20240807	52	52.2	50.61	51.95	7958004	51.95	down	down	correct
UFLEX.NSE	Uflex Limited	20240807	562.65	570.95	556.8	566.05	74953	566.05	up	up	correct
UFO.NSE	UFO Moviez India Limited	20240807	124.9	128.95	123.12	127.43	182090	127.43	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20240807	77.23	77.6	75.71	77.18	194402	77.18	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20240807	250	254.15	244.25	245.45	272751	245.45	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20240807	43.54	43.54	42.45	42.54	14182482	42.54	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20240807	11499	11589.95	11430.2	11550	230210	11550	up	up	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20240807	119.9	123	117	121.72	32068	121.72	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20240807	7.99	7.99	7.99	7.99	18702	7.99
UNICHEMLAB.NSE	Unichem Laboratories Limited	20240807	559.95	589	554.3	582.6	40946	582.6	up	down	incorrect
UNIDT.NSE	United Drilling Tools Limited	20240807	235.63	244	235.63	238.02	24733	238.02	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20240807	163.6	164.79	161.45	162.59	6291	162.59	down	up	incorrect
UNIONBANK.NSE	Union Bank of India	20240807	125	125.44	120.84	122.17	17701548	122.17	down	down	correct
UNITECH.NSE	Unitech Limited	20240807	10.3	10.37	9.58	10.21	9091062	10.21	down	up	incorrect
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20240807	390	417.7	388.85	404.5	3708	404.5	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20240807	182.28	182.52	179.5	182.2	1180	182.2	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20240807	747.8	781.55	713.35	747	203574	747	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20240807	361.95	380	361.95	374.05	1011	374.05	up	up	correct
UPL.NSE	UPL Limited	20240807	539	549	535.55	546.7	2623663	545.7142	up	up	correct
URJA.NSE	Urja Global Limited	20240807	20.94	21.29	20.38	21	2972128	21	up	up	correct
USHAMART.NSE	Usha Martin Limited	20240807	350	356.9	346.25	352.9	577510	352.9	up	down	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20240807	988.6	998.8	977.65	983.5	105395	983.5	down	up	incorrect
UTIBANKETF.NSE	Uti Mutual Fund	20240807	51.54	51.54	50.9	51.1	316672	51.1	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20240807	75.88	77.38	75.5	76.75	250234	76.75	up	down	incorrect
UTINIFTETF.NSE	UTI Mutual Fund	20240807	263.72	264.19	262.09	263.77	14000	263.77	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20240807	860.51	888	858.06	863.93	1267	863.93	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20240807	87.06	89.08	87.06	89.07	3279	89.07	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20240807	314	322.75	309.35	318.7	63576	318.7	up	down	incorrect
V2RETAIL.NSE	V2 Retail Limited	20240807	915.5	939	865.1	899.7	86876	899.7	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20240807	4100.05	4280	3952.7	3971.85	77126	3971.85	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20240807	310.5	314	306.05	310.5	303785	308.9475
VAISHALI.NSE	Vaishali Pharma Limited	20240807	163.5	171.29	158.51	166.18	412126	166.18	up	down	incorrect
VAKRANGEE.NSE	Vakrangee Limited	20240807	20.3	22.35	19.92	21.88	32071531	21.88	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20240807	389	402.05	387.8	393.45	41853	393.45	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20240807	60.65	61.48	59.81	61.08	83114	61.08	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20240807	9.75	10.5	9.66	9.83	333185	9.83	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20240807	616	644	577.85	583.05	707764	583.05	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20240807	72	75	70.56	74.31	2029759	74.31	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20240807	51.64	53.7	50.1	51.28	328252	51.28	down	down	correct
VBL.NSE	Varun Beverages Limited	20240807	1499	1535	1481	1519.85	2389000	1518.5746	up	up	correct
VEDL.NSE	Vedanta Limited	20240807	425.5	434.45	418.5	432.3	15297400	432.3	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20240807	1855	2191.65	1853.05	2191.65	1513936	2184.9161	up	down	incorrect
VENUSREM.NSE	Venus Remedies Limited	20240807	393.2	403.85	390	398.85	72309	398.85	up	down	incorrect
VERTOZ.NSE	Vertoz Advertising Limited	20240807	34.3	34.4	32.51	32.84	2063615	32.84	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20240807	5150	5150	5031.35	5052.9	13751	5052.9	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20240807	164	175.99	162.8	172.94	701063	172.94	up	up	correct
VGUARD.NSE	V	20240807	467	473.9	464.75	472.8	456160	472.8	up	down	incorrect
VHL.NSE	Vardhman Holdings Limited	20240807	3932	3989	3883.2	3969.35	1306	3969.35	up	down	incorrect
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20240807	470	470	460.1	462.35	12798	461.2975	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20240807	811.8	824.35	785.5	811.35	145020	811.35	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20240807	2.05	2.09	2.05	2.05	3549224	2.05
VIKASECO.NSE	Vikas EcoTech Limited	20240807	3.76	3.85	3.72	3.82	10151980	3.82	up	up	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20240807	5.09	5.14	4.98	5.06	9940138	5.06	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20240807	494.1	508.35	492.5	500.5	63927	500.5	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20240807	2150.4	2293	2150.4	2282.55	116412	2282.55	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20240807	2740	2869.95	2583.9	2755.5	212127	2755.5	up	down	incorrect
VINEETLAB.NSE	Vineet Laboratories Limited	20240807	59.84	68.54	59.41	64.07	154080	64.07	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20240807	384.35	391.65	384.35	386	15456	386	up	down	incorrect
VIPCLOTHNG.NSE	VIP Clothing Limited	20240807	43.86	45.19	43	44.25	150450	44.25	up	up	correct
VIPIND.NSE	VIP Industries Limited	20240807	439.95	463.9	433	451.3	1554003	451.3	up	up	correct
VIPULLTD.NSE	Vipul Limited	20240807	38.5	39	36.51	37.37	513798	37.37	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20240807	105.9	110.5	104.74	109.36	302651	109.36	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20240807	21.73	21.73	21.73	21.73	0	21.73
VISESHINFO.NSE	MPS Infotecnics Limited	20240807	0.42	0.42	0.42	0.42	0	0.42
VISHNU.NSE	Vishnu Chemicals Limited	20240807	418	426.05	416.55	423.05	91975	423.05	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20240807	16.04	16.28	15.91	16.2	682213	16.2	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20240807	1.05	1.05	1.03	1.05	524127	1.05
VLSFINANCE.NSE	VLS Finance Limited	20240807	312	321	306.3	318.55	314119	318.55	up	down	incorrect
VMART.NSE	V	20240807	3298.8	3564.5	3255	3469.45	100583	3469.45	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20240807	12989.95	13450	12940.1	13348.95	16922	13348.95	up	down	incorrect
VOLTAS.NSE	Voltas Limited	20240807	1482	1485.95	1465.6	1470.75	710286	1470.75	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20240807	540	549.45	528	529.85	120251	529.85	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20240807	266.2	273	266.2	271.45	35794	271.45	up	up	correct
VSTIND.NSE	VST Industries Limited	20240807	4150	4199	4101	4138.05	36895	4138.05	down	up	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20240807	3965	4099.65	3962.7	4044.6	3714	4044.6	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20240807	530	541.95	520.55	525	641804	525	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20240807	1235.45	1276.5	1225	1273.4	248684	1273.4	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20240807	377.4	395.95	364	395.95	1019989	395.95	up	up	correct
WANBURY.NSE	Wanbury Limited	20240807	194	203	189.05	195.98	195122	195.98	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20240807	1310	1349.9	1230	1299.9	46644	1293.0833	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20240807	701.5	701.5	701.5	701.5	110802	701.5
WEIZMANIND.NSE	Weizmann Limited	20240807	116	118.8	115	117.8	1677	117.8	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20240807	648	656.55	636.75	651.6	1683957	651.6	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20240807	535	549.15	530.1	544.4	326551	544.4	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20240807	840.75	865.2	831.4	834.45	200	834.45	down	down	correct
WENDT.NSE	Wendt (India) Limited	20240807	15179.15	15179.15	14802	15045.1	164	15045.1	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20240807	790.8	811.9	783.25	801.75	33837	801.75	up	up	correct
WHEELS.NSE	Wheels India Limited	20240807	798.9	809	790.05	805.2	30267	805.2	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20240807	2044.9	2081.15	2020.65	2067.35	65919	2067.35	up	down	incorrect
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20240807	33.87	36.58	33.87	35.67	15245	35.67	up	down	incorrect
WINDLAS.NSE	Windlas Biotech Limited	20240807	818	857.3	797	841.75	114298	841.75	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20240807	159	161.02	158.24	161.02	78293	161.02	up	up	correct
WIPRO.NSE	Wipro Limited	20240807	498.7	500.1	492.65	498.1	3539913	498.1	down	up	incorrect
WIPL.NSE	The Western India Plywoods Limited	20240807	164	190	158	167.7	183583	167.7	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20240807	854	890.15	854	890.15	204874	890.15	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20240807	818.8	818.8	787.65	804.05	65479	801.5495	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20240807	127.8	128.99	125.55	127.79	32325	126.7629	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20240807	160.2	161	157.05	159.94	118061	159.94	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20240807	592.75	603	591.15	596.15	133299	596.15	up	down	incorrect
XCHANGING.NSE	Xchanging Solutions Limited	20240807	124	125.4	120.99	123.85	456976	123.85	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20240807	107.99	110.99	107.99	110.1	10316	110.1	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20240807	1026	1034.45	1006.8	1030.1	19304	1030.1	up	down	incorrect
YESBANK.NSE	Yes Bank Limited	20240807	23.89	24.15	23.39	24.05	154799051	24.05	up	down	incorrect
YUKEN.NSE	Yuken India Limited	20240807	1223.5	1253.2	1200.9	1253.2	16615	1253.2	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20240807	136.1	137.98	135.01	136.96	7612052	136.96	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20240807	10.99	10.99	10.99	10.99	385428	10.99
ZEEMEDIA.NSE	Zee Media Corporation Limited	20240807	13.7	14.25	13.53	13.87	4217911	13.87	up	down	incorrect
ZENITHEXPO.NSE	Zenith Exports Limited	20240807	244.65	256.45	233.5	249.4	6714	249.4	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20240807	10.07	10.07	10.07	10.07	67719	10.07
ZENSARTECH.NSE	Zensar Technologies Limited	20240807	746.05	752.95	732.55	746.8	349119	746.8	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20240807	1600	1645.9	1573.95	1645.9	333548	1645.9	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20240807	125.16	128.8	122.9	125.31	5904	125.31	up	up	correct
ZOMATO.NSE	Zomato Limited	20240807	261.53	267.6	251.81	265.67	127379201	265.67	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20240807	664.45	672.1	642.55	668.35	74571	668.35	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20240807	207	211.2	202.95	205.54	305507	205.54	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20240807	2259	2325	2248.75	2307.15	92216	2307.15	up	up	correct